| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | HKD | 2.26 | 2.3 | 2.2 | 2.27 | 2.27 | +0.01 (+0.44%) | 28,442,000 |
| 17 Jan 2024 | HKD | 2.31 | 2.36 | 2.25 | 2.26 | 2.26 | -0.05 (-2.16%) | 11,051,634 |
| 16 Jan 2024 | HKD | 2.39 | 2.42 | 2.3 | 2.31 | 2.31 | -0.08 (-3.35%) | 12,202,000 |
| 15 Jan 2024 | HKD | 2.4 | 2.43 | 2.37 | 2.39 | 2.39 | -0.03 (-1.24%) | 11,602,000 |
| 12 Jan 2024 | HKD | 2.43 | 2.47 | 2.39 | 2.42 | 2.42 | 0.0 (0.0%) | 9,958,470 |
| 11 Jan 2024 | HKD | 2.41 | 2.45 | 2.39 | 2.42 | 2.42 | +0.01 (+0.41%) | 8,273,792 |
| 10 Jan 2024 | HKD | 2.43 | 2.49 | 2.4 | 2.41 | 2.41 | -0.01 (-0.41%) | 9,067,000 |
| 9 Jan 2024 | HKD | 2.5 | 2.5 | 2.36 | 2.42 | 2.42 | -0.11 (-4.35%) | 19,362,190 |
| 8 Jan 2024 | HKD | 2.59 | 2.62 | 2.5 | 2.53 | 2.53 | -0.06 (-2.32%) | 10,533,854 |
| 5 Jan 2024 | HKD | 2.63 | 2.67 | 2.57 | 2.59 | 2.59 | -0.03 (-1.15%) | 10,987,384 |
| 4 Jan 2024 | HKD | 2.58 | 2.68 | 2.58 | 2.62 | 2.62 | +0.04 (+1.55%) | 20,829,150 |
| 3 Jan 2024 | HKD | 2.64 | 2.64 | 2.53 | 2.58 | 2.58 | -0.06 (-2.27%) | 9,435,190 |
| 2 Jan 2024 | HKD | 2.58 | 2.64 | 2.57 | 2.64 | 2.64 | +0.07 (+2.72%) | 5,881,681 |
| 29 Dec 2023 | HKD | 2.58 | 2.59 | 2.55 | 2.57 | 2.57 | -0.01 (-0.39%) | 5,083,166 |
| 28 Dec 2023 | HKD | 2.59 | 2.59 | 2.53 | 2.58 | 2.58 | 0.0 (0.0%) | 5,820,000 |
| 27 Dec 2023 | HKD | 2.61 | 2.61 | 2.54 | 2.58 | 2.58 | -0.05 (-1.90%) | 11,934,417 |
| 22 Dec 2023 | HKD | 2.6 | 2.64 | 2.54 | 2.63 | 2.63 | +0.06 (+2.33%) | 13,972,178 |
| 21 Dec 2023 | HKD | 2.5 | 2.59 | 2.49 | 2.57 | 2.57 | +0.02 (+0.78%) | 10,477,157 |
| 20 Dec 2023 | HKD | 2.63 | 2.63 | 2.48 | 2.55 | 2.55 | -0.08 (-3.04%) | 12,552,408 |
| 19 Dec 2023 | HKD | 2.67 | 2.67 | 2.6 | 2.63 | 2.63 | +0.02 (+0.77%) | 18,340,039 |
| 18 Dec 2023 | HKD | 2.51 | 2.65 | 2.5 | 2.61 | 2.61 | +0.14 (+5.67%) | 24,906,400 |
| 15 Dec 2023 | HKD | 2.42 | 2.49 | 2.37 | 2.47 | 2.47 | +0.09 (+3.78%) | 33,426,876 |
| 14 Dec 2023 | HKD | 2.28 | 2.4 | 2.28 | 2.38 | 2.38 | +0.08 (+3.48%) | 9,611,938 |
| 13 Dec 2023 | HKD | 2.41 | 2.42 | 2.3 | 2.3 | 2.3 | -0.09 (-3.77%) | 12,433,251 |
| 12 Dec 2023 | HKD | 2.36 | 2.41 | 2.33 | 2.39 | 2.39 | -0.01 (-0.42%) | 11,984,215 |
| 11 Dec 2023 | HKD | 2.47 | 2.48 | 2.37 | 2.4 | 2.4 | -0.04 (-1.64%) | 8,603,807 |
| 8 Dec 2023 | HKD | 2.37 | 2.46 | 2.35 | 2.44 | 2.44 | +0.04 (+1.67%) | 8,057,461 |
| 7 Dec 2023 | HKD | 2.41 | 2.45 | 2.37 | 2.4 | 2.4 | -0.05 (-2.04%) | 18,564,000 |
| 6 Dec 2023 | HKD | 2.44 | 2.5 | 2.3 | 2.45 | 2.45 | -0.07 (-2.78%) | 19,012,765 |
| 5 Dec 2023 | HKD | 2.59 | 2.59 | 2.48 | 2.52 | 2.52 | -0.07 (-2.70%) | 18,408,023 |
