Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | HKD | 2.17 | 2.21 | 2.14 | 2.17 | 2.17 | -0.04 (-1.81%) | 13,252,371 |
19 Oct 2023 | HKD | 2.19 | 2.23 | 2.17 | 2.21 | 2.21 | +0.01 (+0.45%) | 5,119,581 |
18 Oct 2023 | HKD | 2.23 | 2.24 | 2.18 | 2.2 | 2.2 | -0.03 (-1.35%) | 6,161,000 |
17 Oct 2023 | HKD | 2.25 | 2.25 | 2.21 | 2.23 | 2.23 | -0.01 (-0.45%) | 7,209,577 |
16 Oct 2023 | HKD | 2.22 | 2.28 | 2.22 | 2.24 | 2.24 | -0.01 (-0.44%) | 4,631,000 |
13 Oct 2023 | HKD | 2.21 | 2.27 | 2.21 | 2.25 | 2.25 | +0.01 (+0.45%) | 19,227,132 |
12 Oct 2023 | HKD | 2.28 | 2.31 | 2.22 | 2.24 | 2.24 | +0.01 (+0.45%) | 14,196,587 |
11 Oct 2023 | HKD | 2.33 | 2.34 | 2.22 | 2.23 | 2.23 | -0.07 (-3.04%) | 16,105,426 |
10 Oct 2023 | HKD | 2.28 | 2.38 | 2.28 | 2.3 | 2.3 | +0.01 (+0.44%) | 20,824,000 |
9 Oct 2023 | HKD | 2.23 | 2.29 | 2.22 | 2.29 | 2.29 | +0.06 (+2.69%) | 6,433,738 |
6 Oct 2023 | HKD | 2.19 | 2.25 | 2.18 | 2.23 | 2.23 | +0.03 (+1.36%) | 6,015,429 |
5 Oct 2023 | HKD | 2.21 | 2.21 | 2.15 | 2.2 | 2.2 | -0.01 (-0.45%) | 11,144,964 |
4 Oct 2023 | HKD | 2.23 | 2.23 | 2.16 | 2.21 | 2.21 | -0.02 (-0.90%) | 5,820,435 |
3 Oct 2023 | HKD | 2.26 | 2.26 | 2.18 | 2.23 | 2.23 | -0.03 (-1.33%) | 7,615,000 |
29 Sep 2023 | HKD | 2.25 | 2.33 | 2.25 | 2.26 | 2.26 | -0.01 (-0.44%) | 10,252,000 |
28 Sep 2023 | HKD | 2.31 | 2.31 | 2.25 | 2.27 | 2.27 | 0.0 (0.0%) | 11,218,160 |
27 Sep 2023 | HKD | 2.31 | 2.34 | 2.26 | 2.27 | 2.27 | -0.05 (-2.16%) | 19,870,103 |
26 Sep 2023 | HKD | 2.37 | 2.37 | 2.3 | 2.32 | 2.32 | -0.05 (-2.11%) | 30,720,351 |
25 Sep 2023 | HKD | 2.39 | 2.42 | 2.36 | 2.37 | 2.37 | -0.02 (-0.84%) | 12,035,000 |
22 Sep 2023 | HKD | 2.42 | 2.42 | 2.35 | 2.39 | 2.39 | -0.03 (-1.24%) | 21,437,426 |
21 Sep 2023 | HKD | 2.42 | 2.44 | 2.39 | 2.42 | 2.42 | 0.0 (0.0%) | 31,807,700 |
20 Sep 2023 | HKD | 2.43 | 2.46 | 2.41 | 2.42 | 2.42 | 0.0 (0.0%) | 13,110,589 |
19 Sep 2023 | HKD | 2.39 | 2.44 | 2.39 | 2.42 | 2.42 | +0.06 (+2.54%) | 17,256,024 |
18 Sep 2023 | HKD | 2.44 | 2.45 | 2.36 | 2.36 | 2.36 | -0.09 (-3.67%) | 26,293,733 |
15 Sep 2023 | HKD | 2.35 | 2.47 | 2.35 | 2.45 | 2.45 | +0.1 (+4.26%) | 29,958,000 |
14 Sep 2023 | HKD | 2.32 | 2.37 | 2.32 | 2.35 | 2.35 | +0.06 (+2.62%) | 15,120,251 |
13 Sep 2023 | HKD | 2.28 | 2.3 | 2.24 | 2.29 | 2.29 | +0.03 (+1.33%) | 20,889,046 |
12 Sep 2023 | HKD | 2.25 | 2.31 | 2.25 | 2.26 | 2.26 | +0.01 (+0.44%) | 16,542,907 |
11 Sep 2023 | HKD | 2.25 | 2.29 | 2.21 | 2.25 | 2.25 | 0.0 (0.0%) | 13,646,482 |
7 Sep 2023 | HKD | 2.18 | 2.26 | 2.17 | 2.25 | 2.25 | +0.07 (+3.21%) | 20,385,000 |