TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co Ltd
Sector: Consumer Discretionary, Industry: Specialized Consumer Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 880 909 870 900 900 +1 (+0.11%) 11,800
27 Mar 2024 JPY 900 905 892 899 899 +1 (+0.11%) 6,200
26 Mar 2024 JPY 900 905 898 898 898 -5 (-0.55%) 5,200
25 Mar 2024 JPY 888 905 884 903 903 +15 (+1.69%) 15,700
22 Mar 2024 JPY 890 893 881 888 888 -2 (-0.22%) 6,300
21 Mar 2024 JPY 886 890 879 890 890 +13 (+1.48%) 7,400
19 Mar 2024 JPY 881 884 871 877 877 -4 (-0.45%) 4,600
18 Mar 2024 JPY 870 890 866 881 881 +19 (+2.20%) 13,600
15 Mar 2024 JPY 849 862 848 862 862 +4 (+0.47%) 3,200
14 Mar 2024 JPY 851 860 845 858 858 +7 (+0.82%) 8,900
13 Mar 2024 JPY 856 856 843 851 851 -7 (-0.82%) 6,600
12 Mar 2024 JPY 863 863 839 858 858 -5 (-0.58%) 16,100
11 Mar 2024 JPY 872 876 852 863 863 -13 (-1.48%) 9,500
8 Mar 2024 JPY 872 876 867 876 876 -1 (-0.11%) 7,200
7 Mar 2024 JPY 878 881 873 877 877 -3 (-0.34%) 3,000
6 Mar 2024 JPY 882 882 871 880 880 -3 (-0.34%) 4,300
5 Mar 2024 JPY 879 883 871 883 883 +3 (+0.34%) 2,200
4 Mar 2024 JPY 877 880 873 880 880 0.0 (0.0%) 2,600
1 Mar 2024 JPY 877 882 872 880 880 +7 (+0.80%) 3,800
29 Feb 2024 JPY 870 876 869 873 873 +6 (+0.69%) 3,400
28 Feb 2024 JPY 880 882 867 867 867 -13 (-1.48%) 9,200
27 Feb 2024 JPY 890 890 875 880 880 -9 (-1.01%) 9,300
26 Feb 2024 JPY 887 895 885 889 889 +4 (+0.45%) 5,400
22 Feb 2024 JPY 895 895 876 885 885 -8 (-0.90%) 10,200
21 Feb 2024 JPY 875 893 875 893 893 +23 (+2.64%) 18,500
20 Feb 2024 JPY 864 875 862 870 870 +6 (+0.69%) 11,100
19 Feb 2024 JPY 853 870 850 864 864 +11 (+1.29%) 11,900
16 Feb 2024 JPY 867 883 852 853 853 -14 (-1.61%) 39,900
15 Feb 2024 JPY 874 879 850 867 867 -7 (-0.80%) 26,800
14 Feb 2024 JPY 880 885 867 874 874 +3 (+0.34%) 17,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms