Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 880 | 909 | 870 | 900 | 900 | +1 (+0.11%) | 11,800 |
27 Mar 2024 | JPY | 900 | 905 | 892 | 899 | 899 | +1 (+0.11%) | 6,200 |
26 Mar 2024 | JPY | 900 | 905 | 898 | 898 | 898 | -5 (-0.55%) | 5,200 |
25 Mar 2024 | JPY | 888 | 905 | 884 | 903 | 903 | +15 (+1.69%) | 15,700 |
22 Mar 2024 | JPY | 890 | 893 | 881 | 888 | 888 | -2 (-0.22%) | 6,300 |
21 Mar 2024 | JPY | 886 | 890 | 879 | 890 | 890 | +13 (+1.48%) | 7,400 |
19 Mar 2024 | JPY | 881 | 884 | 871 | 877 | 877 | -4 (-0.45%) | 4,600 |
18 Mar 2024 | JPY | 870 | 890 | 866 | 881 | 881 | +19 (+2.20%) | 13,600 |
15 Mar 2024 | JPY | 849 | 862 | 848 | 862 | 862 | +4 (+0.47%) | 3,200 |
14 Mar 2024 | JPY | 851 | 860 | 845 | 858 | 858 | +7 (+0.82%) | 8,900 |
13 Mar 2024 | JPY | 856 | 856 | 843 | 851 | 851 | -7 (-0.82%) | 6,600 |
12 Mar 2024 | JPY | 863 | 863 | 839 | 858 | 858 | -5 (-0.58%) | 16,100 |
11 Mar 2024 | JPY | 872 | 876 | 852 | 863 | 863 | -13 (-1.48%) | 9,500 |
8 Mar 2024 | JPY | 872 | 876 | 867 | 876 | 876 | -1 (-0.11%) | 7,200 |
7 Mar 2024 | JPY | 878 | 881 | 873 | 877 | 877 | -3 (-0.34%) | 3,000 |
6 Mar 2024 | JPY | 882 | 882 | 871 | 880 | 880 | -3 (-0.34%) | 4,300 |
5 Mar 2024 | JPY | 879 | 883 | 871 | 883 | 883 | +3 (+0.34%) | 2,200 |
4 Mar 2024 | JPY | 877 | 880 | 873 | 880 | 880 | 0.0 (0.0%) | 2,600 |
1 Mar 2024 | JPY | 877 | 882 | 872 | 880 | 880 | +7 (+0.80%) | 3,800 |
29 Feb 2024 | JPY | 870 | 876 | 869 | 873 | 873 | +6 (+0.69%) | 3,400 |
28 Feb 2024 | JPY | 880 | 882 | 867 | 867 | 867 | -13 (-1.48%) | 9,200 |
27 Feb 2024 | JPY | 890 | 890 | 875 | 880 | 880 | -9 (-1.01%) | 9,300 |
26 Feb 2024 | JPY | 887 | 895 | 885 | 889 | 889 | +4 (+0.45%) | 5,400 |
22 Feb 2024 | JPY | 895 | 895 | 876 | 885 | 885 | -8 (-0.90%) | 10,200 |
21 Feb 2024 | JPY | 875 | 893 | 875 | 893 | 893 | +23 (+2.64%) | 18,500 |
20 Feb 2024 | JPY | 864 | 875 | 862 | 870 | 870 | +6 (+0.69%) | 11,100 |
19 Feb 2024 | JPY | 853 | 870 | 850 | 864 | 864 | +11 (+1.29%) | 11,900 |
16 Feb 2024 | JPY | 867 | 883 | 852 | 853 | 853 | -14 (-1.61%) | 39,900 |
15 Feb 2024 | JPY | 874 | 879 | 850 | 867 | 867 | -7 (-0.80%) | 26,800 |
14 Feb 2024 | JPY | 880 | 885 | 867 | 874 | 874 | +3 (+0.34%) | 17,000 |