Heian Ceremony Service Co Ltd Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co Ltd
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
3 Feb 2023	JPY	743	736	741	736	736	-3 (-0.41%)	16,700
2 Feb 2023	JPY	742	738	742	739	739	-3 (-0.40%)	27,800
1 Feb 2023	JPY	746	741	746	742	742	-6 (-0.80%)	6,100
31 Jan 2023	JPY	748	739	739	748	748	+6 (+0.81%)	14,700
30 Jan 2023	JPY	744	741	743	742	742	0.0 (0.0%)	3,500
27 Jan 2023	JPY	742	740	741	742	742	+1 (+0.13%)	1,200
26 Jan 2023	JPY	743	740	741	741	741	+2 (+0.27%)	2,700
25 Jan 2023	JPY	742	739	740	739	739	-2 (-0.27%)	3,100
24 Jan 2023	JPY	744	740	742	741	741	-1 (-0.13%)	3,800
23 Jan 2023	JPY	743	739	743	742	742	-1 (-0.13%)	2,500
20 Jan 2023	JPY	743	736	736	743	743	+6 (+0.81%)	2,500
19 Jan 2023	JPY	738	736	736	737	737	-1 (-0.14%)	3,000
18 Jan 2023	JPY	741	736	737	738	738	+1 (+0.14%)	1,400
17 Jan 2023	JPY	739	735	739	737	737	-1 (-0.14%)	3,700
16 Jan 2023	JPY	743	736	743	738	738	-2 (-0.27%)	5,700
13 Jan 2023	JPY	743	739	742	740	740	-2 (-0.27%)	5,800
12 Jan 2023	JPY	750	741	750	742	742	-4 (-0.54%)	8,000
11 Jan 2023	JPY	748	738	748	746	746	+6 (+0.81%)	6,600
10 Jan 2023	JPY	740	733	733	740	740	+7 (+0.95%)	6,200
6 Jan 2023	JPY	735	731	733	733	733	0.0 (0.0%)	3,300
5 Jan 2023	JPY	736	731	733	733	733	0.0 (0.0%)	4,100
4 Jan 2023	JPY	739	730	739	733	733	+2 (+0.27%)	3,200
30 Dec 2022	JPY	739	729	732	731	731	-1 (-0.14%)	9,500
29 Dec 2022	JPY	745	730	734	732	732	-2 (-0.27%)	4,000
28 Dec 2022	JPY	740	726	739	734	734	-4 (-0.54%)	12,200
27 Dec 2022	JPY	743	734	734	738	738	0.0 (0.0%)	4,700
26 Dec 2022	JPY	742	734	740	738	738	-5 (-0.67%)	6,700
23 Dec 2022	JPY	745	735	743	743	743	-2 (-0.27%)	8,500
22 Dec 2022	JPY	747	745	745	745	745	-1 (-0.13%)	1,600
21 Dec 2022	JPY	749	746	747	746	746	-2 (-0.27%)	2,200