TSE:2344 - HEIAN CEREMONY SERVICE Co Ltd HEIAN CEREMONY SERVICE Co Ltd
Sector: Consumer Discretionary, Industry: Specialized Consumer Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 JPY 900.0 900.0 900.0 900.0 900.0 -4 (-0.44%) 100
14 Oct 2021 JPY 904.0 904.0 904.0 904.0 904.0 0.0 (0.0%) 0
13 Oct 2021 JPY 904.0 900.0 900.0 904.0 904.0 +4 (+0.44%) 200
12 Oct 2021 JPY 900.0 892.0 900.0 900.0 900.0 0.0 (0.0%) 2,000
11 Oct 2021 JPY 900.0 899.0 899.0 900.0 900.0 0.0 (0.0%) 700
8 Oct 2021 JPY 901.0 876.0 899.0 900.0 900.0 +15 (+1.69%) 12,900
7 Oct 2021 JPY 890.0 885.0 886.0 885.0 885.0 -1 (-0.11%) 2,800
6 Oct 2021 JPY 894.0 885.0 891.0 886.0 886.0 -9 (-1.01%) 3,900
5 Oct 2021 JPY 900.0 891.0 900.0 895.0 895.0 -7 (-0.78%) 700
4 Oct 2021 JPY 902.0 900.0 900.0 902.0 902.0 +2 (+0.22%) 1,000
1 Oct 2021 JPY 905.0 899.0 905.0 900.0 900.0 0.0 (0.0%) 1,500
30 Sep 2021 JPY 900.0 895.0 900.0 900.0 900.0 +1 (+0.11%) 1,200
29 Sep 2021 JPY 907.0 889.0 907.0 899.0 899.0 -6 (-0.66%) 3,600
28 Sep 2021 JPY 905.0 905.0 905.0 905.0 905.0 -4 (-0.44%) 600
27 Sep 2021 JPY 909.0 900.0 900.0 909.0 909.0 +9 (+1%) 2,200
24 Sep 2021 JPY 900.0 900.0 900.0 900.0 900.0 0.0 (0.0%) 800
22 Sep 2021 JPY 900.0 895.0 900.0 900.0 900.0 0.0 (0.0%) 2,800
21 Sep 2021 JPY 902.0 894.0 900.0 900.0 900.0 -2 (-0.22%) 2,500
17 Sep 2021 JPY 905.0 900.0 905.0 902.0 902.0 -3 (-0.33%) 700
16 Sep 2021 JPY 905.0 905.0 905.0 905.0 905.0 0.0 (0.0%) 100
15 Sep 2021 JPY 905.0 902.0 902.0 905.0 905.0 -3 (-0.33%) 600
14 Sep 2021 JPY 908.0 908.0 908.0 908.0 908.0 +6 (+0.67%) 100
13 Sep 2021 JPY 905.0 901.0 905.0 902.0 902.0 -9 (-0.99%) 1,100
10 Sep 2021 JPY 911.0 907.0 907.0 911.0 911.0 +8 (+0.89%) 300
9 Sep 2021 JPY 903.0 896.0 896.0 903.0 903.0 0.0 (0.0%) 800
8 Sep 2021 JPY 903.0 903.0 903.0 903.0 903.0 0.0 (0.0%) 300
7 Sep 2021 JPY 903.0 899.0 900.0 903.0 903.0 +3 (+0.33%) 500
6 Sep 2021 JPY 909.0 900.0 904.0 900.0 900.0 -4 (-0.44%) 300
3 Sep 2021 JPY 919.0 898.0 910.0 904.0 904.0 -1 (-0.11%) 3,300
2 Sep 2021 JPY 905.0 899.0 899.0 905.0 905.0 +6 (+0.67%) 600