TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co Ltd
Sector: Consumer Discretionary, Industry: Specialized Consumer Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
3 Feb 2023 JPY 743 736 741 736 736 -3 (-0.41%) 16,700
2 Feb 2023 JPY 742 738 742 739 739 -3 (-0.40%) 27,800
1 Feb 2023 JPY 746 741 746 742 742 -6 (-0.80%) 6,100
31 Jan 2023 JPY 748 739 739 748 748 +6 (+0.81%) 14,700
30 Jan 2023 JPY 744 741 743 742 742 0.0 (0.0%) 3,500
27 Jan 2023 JPY 742 740 741 742 742 +1 (+0.13%) 1,200
26 Jan 2023 JPY 743 740 741 741 741 +2 (+0.27%) 2,700
25 Jan 2023 JPY 742 739 740 739 739 -2 (-0.27%) 3,100
24 Jan 2023 JPY 744 740 742 741 741 -1 (-0.13%) 3,800
23 Jan 2023 JPY 743 739 743 742 742 -1 (-0.13%) 2,500
20 Jan 2023 JPY 743 736 736 743 743 +6 (+0.81%) 2,500
19 Jan 2023 JPY 738 736 736 737 737 -1 (-0.14%) 3,000
18 Jan 2023 JPY 741 736 737 738 738 +1 (+0.14%) 1,400
17 Jan 2023 JPY 739 735 739 737 737 -1 (-0.14%) 3,700
16 Jan 2023 JPY 743 736 743 738 738 -2 (-0.27%) 5,700
13 Jan 2023 JPY 743 739 742 740 740 -2 (-0.27%) 5,800
12 Jan 2023 JPY 750 741 750 742 742 -4 (-0.54%) 8,000
11 Jan 2023 JPY 748 738 748 746 746 +6 (+0.81%) 6,600
10 Jan 2023 JPY 740 733 733 740 740 +7 (+0.95%) 6,200
6 Jan 2023 JPY 735 731 733 733 733 0.0 (0.0%) 3,300
5 Jan 2023 JPY 736 731 733 733 733 0.0 (0.0%) 4,100
4 Jan 2023 JPY 739 730 739 733 733 +2 (+0.27%) 3,200
30 Dec 2022 JPY 739 729 732 731 731 -1 (-0.14%) 9,500
29 Dec 2022 JPY 745 730 734 732 732 -2 (-0.27%) 4,000
28 Dec 2022 JPY 740 726 739 734 734 -4 (-0.54%) 12,200
27 Dec 2022 JPY 743 734 734 738 738 0.0 (0.0%) 4,700
26 Dec 2022 JPY 742 734 740 738 738 -5 (-0.67%) 6,700
23 Dec 2022 JPY 745 735 743 743 743 -2 (-0.27%) 8,500
22 Dec 2022 JPY 747 745 745 745 745 -1 (-0.13%) 1,600
21 Dec 2022 JPY 749 746 747 746 746 -2 (-0.27%) 2,200



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms