| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | JPY | 900.0 | 900.0 | 900.0 | 900.0 | 900.0 | -4 (-0.44%) | 100 |
| 14 Oct 2021 | JPY | 904.0 | 904.0 | 904.0 | 904.0 | 904.0 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | JPY | 904.0 | 900.0 | 900.0 | 904.0 | 904.0 | +4 (+0.44%) | 200 |
| 12 Oct 2021 | JPY | 900.0 | 892.0 | 900.0 | 900.0 | 900.0 | 0.0 (0.0%) | 2,000 |
| 11 Oct 2021 | JPY | 900.0 | 899.0 | 899.0 | 900.0 | 900.0 | 0.0 (0.0%) | 700 |
| 8 Oct 2021 | JPY | 901.0 | 876.0 | 899.0 | 900.0 | 900.0 | +15 (+1.69%) | 12,900 |
| 7 Oct 2021 | JPY | 890.0 | 885.0 | 886.0 | 885.0 | 885.0 | -1 (-0.11%) | 2,800 |
| 6 Oct 2021 | JPY | 894.0 | 885.0 | 891.0 | 886.0 | 886.0 | -9 (-1.01%) | 3,900 |
| 5 Oct 2021 | JPY | 900.0 | 891.0 | 900.0 | 895.0 | 895.0 | -7 (-0.78%) | 700 |
| 4 Oct 2021 | JPY | 902.0 | 900.0 | 900.0 | 902.0 | 902.0 | +2 (+0.22%) | 1,000 |
| 1 Oct 2021 | JPY | 905.0 | 899.0 | 905.0 | 900.0 | 900.0 | 0.0 (0.0%) | 1,500 |
| 30 Sep 2021 | JPY | 900.0 | 895.0 | 900.0 | 900.0 | 900.0 | +1 (+0.11%) | 1,200 |
| 29 Sep 2021 | JPY | 907.0 | 889.0 | 907.0 | 899.0 | 899.0 | -6 (-0.66%) | 3,600 |
| 28 Sep 2021 | JPY | 905.0 | 905.0 | 905.0 | 905.0 | 905.0 | -4 (-0.44%) | 600 |
| 27 Sep 2021 | JPY | 909.0 | 900.0 | 900.0 | 909.0 | 909.0 | +9 (+1%) | 2,200 |
| 24 Sep 2021 | JPY | 900.0 | 900.0 | 900.0 | 900.0 | 900.0 | 0.0 (0.0%) | 800 |
| 22 Sep 2021 | JPY | 900.0 | 895.0 | 900.0 | 900.0 | 900.0 | 0.0 (0.0%) | 2,800 |
| 21 Sep 2021 | JPY | 902.0 | 894.0 | 900.0 | 900.0 | 900.0 | -2 (-0.22%) | 2,500 |
| 17 Sep 2021 | JPY | 905.0 | 900.0 | 905.0 | 902.0 | 902.0 | -3 (-0.33%) | 700 |
| 16 Sep 2021 | JPY | 905.0 | 905.0 | 905.0 | 905.0 | 905.0 | 0.0 (0.0%) | 100 |
| 15 Sep 2021 | JPY | 905.0 | 902.0 | 902.0 | 905.0 | 905.0 | -3 (-0.33%) | 600 |
| 14 Sep 2021 | JPY | 908.0 | 908.0 | 908.0 | 908.0 | 908.0 | +6 (+0.67%) | 100 |
| 13 Sep 2021 | JPY | 905.0 | 901.0 | 905.0 | 902.0 | 902.0 | -9 (-0.99%) | 1,100 |
| 10 Sep 2021 | JPY | 911.0 | 907.0 | 907.0 | 911.0 | 911.0 | +8 (+0.89%) | 300 |
| 9 Sep 2021 | JPY | 903.0 | 896.0 | 896.0 | 903.0 | 903.0 | 0.0 (0.0%) | 800 |
| 8 Sep 2021 | JPY | 903.0 | 903.0 | 903.0 | 903.0 | 903.0 | 0.0 (0.0%) | 300 |
| 7 Sep 2021 | JPY | 903.0 | 899.0 | 900.0 | 903.0 | 903.0 | +3 (+0.33%) | 500 |
| 6 Sep 2021 | JPY | 909.0 | 900.0 | 904.0 | 900.0 | 900.0 | -4 (-0.44%) | 300 |
| 3 Sep 2021 | JPY | 919.0 | 898.0 | 910.0 | 904.0 | 904.0 | -1 (-0.11%) | 3,300 |
| 2 Sep 2021 | JPY | 905.0 | 899.0 | 899.0 | 905.0 | 905.0 | +6 (+0.67%) | 600 |