Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2023 | JPY | 743 | 736 | 741 | 736 | 736 | -3 (-0.41%) | 16,700 |
2 Feb 2023 | JPY | 742 | 738 | 742 | 739 | 739 | -3 (-0.40%) | 27,800 |
1 Feb 2023 | JPY | 746 | 741 | 746 | 742 | 742 | -6 (-0.80%) | 6,100 |
31 Jan 2023 | JPY | 748 | 739 | 739 | 748 | 748 | +6 (+0.81%) | 14,700 |
30 Jan 2023 | JPY | 744 | 741 | 743 | 742 | 742 | 0.0 (0.0%) | 3,500 |
27 Jan 2023 | JPY | 742 | 740 | 741 | 742 | 742 | +1 (+0.13%) | 1,200 |
26 Jan 2023 | JPY | 743 | 740 | 741 | 741 | 741 | +2 (+0.27%) | 2,700 |
25 Jan 2023 | JPY | 742 | 739 | 740 | 739 | 739 | -2 (-0.27%) | 3,100 |
24 Jan 2023 | JPY | 744 | 740 | 742 | 741 | 741 | -1 (-0.13%) | 3,800 |
23 Jan 2023 | JPY | 743 | 739 | 743 | 742 | 742 | -1 (-0.13%) | 2,500 |
20 Jan 2023 | JPY | 743 | 736 | 736 | 743 | 743 | +6 (+0.81%) | 2,500 |
19 Jan 2023 | JPY | 738 | 736 | 736 | 737 | 737 | -1 (-0.14%) | 3,000 |
18 Jan 2023 | JPY | 741 | 736 | 737 | 738 | 738 | +1 (+0.14%) | 1,400 |
17 Jan 2023 | JPY | 739 | 735 | 739 | 737 | 737 | -1 (-0.14%) | 3,700 |
16 Jan 2023 | JPY | 743 | 736 | 743 | 738 | 738 | -2 (-0.27%) | 5,700 |
13 Jan 2023 | JPY | 743 | 739 | 742 | 740 | 740 | -2 (-0.27%) | 5,800 |
12 Jan 2023 | JPY | 750 | 741 | 750 | 742 | 742 | -4 (-0.54%) | 8,000 |
11 Jan 2023 | JPY | 748 | 738 | 748 | 746 | 746 | +6 (+0.81%) | 6,600 |
10 Jan 2023 | JPY | 740 | 733 | 733 | 740 | 740 | +7 (+0.95%) | 6,200 |
6 Jan 2023 | JPY | 735 | 731 | 733 | 733 | 733 | 0.0 (0.0%) | 3,300 |
5 Jan 2023 | JPY | 736 | 731 | 733 | 733 | 733 | 0.0 (0.0%) | 4,100 |
4 Jan 2023 | JPY | 739 | 730 | 739 | 733 | 733 | +2 (+0.27%) | 3,200 |
30 Dec 2022 | JPY | 739 | 729 | 732 | 731 | 731 | -1 (-0.14%) | 9,500 |
29 Dec 2022 | JPY | 745 | 730 | 734 | 732 | 732 | -2 (-0.27%) | 4,000 |
28 Dec 2022 | JPY | 740 | 726 | 739 | 734 | 734 | -4 (-0.54%) | 12,200 |
27 Dec 2022 | JPY | 743 | 734 | 734 | 738 | 738 | 0.0 (0.0%) | 4,700 |
26 Dec 2022 | JPY | 742 | 734 | 740 | 738 | 738 | -5 (-0.67%) | 6,700 |
23 Dec 2022 | JPY | 745 | 735 | 743 | 743 | 743 | -2 (-0.27%) | 8,500 |
22 Dec 2022 | JPY | 747 | 745 | 745 | 745 | 745 | -1 (-0.13%) | 1,600 |
21 Dec 2022 | JPY | 749 | 746 | 747 | 746 | 746 | -2 (-0.27%) | 2,200 |