| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | JPY | 863 | 867 | 863 | 866 | 866 | +3 (+0.35%) | 1,600 |
| 22 Apr 2024 | JPY | 858 | 863 | 857 | 863 | 863 | +15 (+1.77%) | 900 |
| 19 Apr 2024 | JPY | 881 | 881 | 841 | 848 | 848 | -34 (-3.85%) | 16,600 |
| 18 Apr 2024 | JPY | 864 | 882 | 862 | 882 | 882 | +11 (+1.26%) | 2,900 |
| 17 Apr 2024 | JPY | 888 | 888 | 857 | 871 | 871 | -11 (-1.25%) | 9,000 |
| 16 Apr 2024 | JPY | 881 | 886 | 871 | 882 | 882 | -3 (-0.34%) | 3,500 |
| 15 Apr 2024 | JPY | 888 | 890 | 883 | 885 | 885 | -4 (-0.45%) | 5,600 |
| 12 Apr 2024 | JPY | 897 | 898 | 889 | 889 | 889 | -2 (-0.22%) | 2,700 |
| 11 Apr 2024 | JPY | 897 | 897 | 890 | 891 | 891 | -6 (-0.67%) | 2,600 |
| 10 Apr 2024 | JPY | 900 | 901 | 892 | 897 | 897 | -3 (-0.33%) | 1,900 |
| 9 Apr 2024 | JPY | 901 | 907 | 891 | 900 | 900 | -7 (-0.77%) | 2,300 |
| 8 Apr 2024 | JPY | 898 | 907 | 893 | 907 | 907 | +9 (+1.00%) | 5,700 |
| 5 Apr 2024 | JPY | 892 | 898 | 880 | 898 | 898 | +1 (+0.11%) | 7,500 |
| 4 Apr 2024 | JPY | 892 | 900 | 892 | 897 | 897 | +5 (+0.56%) | 4,000 |
| 3 Apr 2024 | JPY | 891 | 899 | 880 | 892 | 892 | +3 (+0.34%) | 4,600 |
| 2 Apr 2024 | JPY | 915 | 915 | 870 | 889 | 889 | -11 (-1.22%) | 15,400 |
| 1 Apr 2024 | JPY | 913 | 918 | 892 | 900 | 900 | -9 (-0.99%) | 10,200 |
| 29 Mar 2024 | JPY | 899 | 914 | 899 | 909 | 909 | +9 (+1%) | 7,100 |
| 28 Mar 2024 | JPY | 880 | 909 | 870 | 900 | 900 | +1 (+0.11%) | 11,800 |
| 27 Mar 2024 | JPY | 900 | 905 | 892 | 899 | 899 | +1 (+0.11%) | 6,200 |
| 26 Mar 2024 | JPY | 900 | 905 | 898 | 898 | 898 | -5 (-0.55%) | 5,200 |
| 25 Mar 2024 | JPY | 888 | 905 | 884 | 903 | 903 | +15 (+1.69%) | 15,700 |
| 22 Mar 2024 | JPY | 890 | 893 | 881 | 888 | 888 | -2 (-0.22%) | 6,300 |
| 21 Mar 2024 | JPY | 886 | 890 | 879 | 890 | 890 | +13 (+1.48%) | 7,400 |
| 19 Mar 2024 | JPY | 881 | 884 | 871 | 877 | 877 | -4 (-0.45%) | 4,600 |
| 18 Mar 2024 | JPY | 870 | 890 | 866 | 881 | 881 | +19 (+2.20%) | 13,600 |
| 15 Mar 2024 | JPY | 849 | 862 | 848 | 862 | 862 | +4 (+0.47%) | 3,200 |
| 14 Mar 2024 | JPY | 851 | 860 | 845 | 858 | 858 | +7 (+0.82%) | 8,900 |
| 13 Mar 2024 | JPY | 856 | 856 | 843 | 851 | 851 | -7 (-0.82%) | 6,600 |
| 12 Mar 2024 | JPY | 863 | 863 | 839 | 858 | 858 | -5 (-0.58%) | 16,100 |
