Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2006	JPY	827	831	821	831	831	+5 (+0.61%)	1,500
17 Aug 2006	JPY	828	830	825	826	826	-2 (-0.24%)	2,000
16 Aug 2006	JPY	837	837	825	828	828	-12 (-1.43%)	1,800
15 Aug 2006	JPY	820	840	820	840	840	+20 (+2.44%)	700
14 Aug 2006	JPY	845	848	813	820	820	+8 (+0.99%)	4,100
11 Aug 2006	JPY	811	815	811	812	812	-3 (-0.37%)	1,000
10 Aug 2006	JPY	810	819	810	815	815	-6 (-0.73%)	4,000
9 Aug 2006	JPY	821	821	817	821	821	-4 (-0.48%)	3,300
8 Aug 2006	JPY	830	830	821	825	825	-15 (-1.79%)	2,900
7 Aug 2006	JPY	850	851	840	840	840	-10 (-1.18%)	4,200
4 Aug 2006	JPY	852	852	850	850	850	-5 (-0.58%)	3,400
3 Aug 2006	JPY	855	855	855	855	855	0.0 (0.0%)	200
2 Aug 2006	JPY	855	855	855	855	855	-4 (-0.47%)	0
1 Aug 2006	JPY	859	859	859	859	859	0.0 (0.0%)	500
31 Jul 2006	JPY	860	862	859	859	859	0.0 (0.0%)	400
28 Jul 2006	JPY	855	859	855	859	859	+4 (+0.47%)	300
27 Jul 2006	JPY	850	855	846	855	855	0.0 (0.0%)	2,700
26 Jul 2006	JPY	855	855	855	855	855	+1 (+0.12%)	500
25 Jul 2006	JPY	853	860	853	854	854	-6 (-0.70%)	1,500
24 Jul 2006	JPY	852	860	852	860	860	-40 (-4.44%)	1,500
21 Jul 2006	JPY	900	900	900	900	900	0.0 (0.0%)	100
20 Jul 2006	JPY	900	900	890	900	900	-1 (-0.11%)	18,900
19 Jul 2006	JPY	900	908	900	901	901	+1 (+0.11%)	3,600
18 Jul 2006	JPY	905	907	898	900	900	-7 (-0.77%)	19,200
17 Jul 2006	JPY	907	907	907	907	907	0.0 (0.0%)	0
14 Jul 2006	JPY	896	910	896	907	907	+12 (+1.34%)	2,700
13 Jul 2006	JPY	889	901	878	895	895	+9 (+1.02%)	11,000
12 Jul 2006	JPY	886	889	880	886	886	+25 (+2.90%)	7,200
11 Jul 2006	JPY	851	861	851	861	861	+10 (+1.18%)	5,300
10 Jul 2006	JPY	850	851	850	851	851	-10 (-1.16%)	200