Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2006	JPY	860	870	860	861	861	-29 (-3.26%)	2,000
6 Jul 2006	JPY	860	890	860	890	890	+39 (+4.58%)	1,600
5 Jul 2006	JPY	853	863	851	851	851	-13 (-1.50%)	2,400
4 Jul 2006	JPY	890	890	864	864	864	+24 (+2.86%)	1,600
3 Jul 2006	JPY	875	880	840	840	840	-60 (-6.67%)	3,200
30 Jun 2006	JPY	905	905	873	900	900	+2 (+0.22%)	4,600
29 Jun 2006	JPY	898	898	890	898	898	+20 (+2.28%)	1,900
28 Jun 2006	JPY	882	882	872	878	878	+6 (+0.69%)	1,600
27 Jun 2006	JPY	909	915	870	872	872	-48 (-5.22%)	7,000
26 Jun 2006	JPY	915	920	911	920	920	0.0 (0.0%)	64,100
23 Jun 2006	JPY	880	945	870	920	920	+42 (+4.78%)	26,700
22 Jun 2006	JPY	878	880	872	878	878	+17 (+1.97%)	42,400
21 Jun 2006	JPY	860	868	860	861	861	+3 (+0.35%)	7,500
20 Jun 2006	JPY	854	858	845	858	858	+13 (+1.54%)	5,100
19 Jun 2006	JPY	845	855	831	845	845	+19 (+2.30%)	115,700
16 Jun 2006	JPY	840	845	826	826	826	-19 (-2.25%)	15,800
15 Jun 2006	JPY	852	852	845	845	845	+25 (+3.05%)	6,200
14 Jun 2006	JPY	835	835	815	820	820	-15 (-1.80%)	26,100
13 Jun 2006	JPY	838	838	833	835	835	-3 (-0.36%)	10,600
12 Jun 2006	JPY	840	840	822	838	838	-12 (-1.41%)	29,700
9 Jun 2006	JPY	822	850	822	850	850	+2 (+0.24%)	17,500
8 Jun 2006	JPY	847	848	829	848	848	0.0 (0.0%)	3,400
7 Jun 2006	JPY	848	848	848	848	848	0.0 (0.0%)	500
6 Jun 2006	JPY	859	859	845	848	848	-7 (-0.82%)	21,500
5 Jun 2006	JPY	855	856	850	855	855	0.0 (0.0%)	4,100
2 Jun 2006	JPY	848	855	840	855	855	+7 (+0.83%)	14,600
1 Jun 2006	JPY	850	850	840	848	848	-2 (-0.24%)	11,400
31 May 2006	JPY	850	855	839	850	850	+1 (+0.12%)	14,800
30 May 2006	JPY	849	850	849	849	849	+2 (+0.24%)	9,600
29 May 2006	JPY	851	851	847	847	847	+2 (+0.24%)	14,200