Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2006	JPY	826	845	823	845	845	+11 (+1.32%)	39,100
25 May 2006	JPY	825	834	825	834	834	+8 (+0.97%)	700
24 May 2006	JPY	828	830	825	826	826	-3 (-0.36%)	1,900
23 May 2006	JPY	827	837	827	829	829	-9 (-1.07%)	1,300
22 May 2006	JPY	825	839	825	838	838	+16 (+1.95%)	1,100
19 May 2006	JPY	829	829	822	822	822	+8 (+0.98%)	1,300
18 May 2006	JPY	816	816	814	814	814	-11 (-1.33%)	4,200
17 May 2006	JPY	816	825	816	825	825	+5 (+0.61%)	1,900
16 May 2006	JPY	827	827	820	820	820	-5 (-0.61%)	3,600
15 May 2006	JPY	838	838	820	825	825	-14 (-1.67%)	13,400
12 May 2006	JPY	839	840	830	839	839	+10 (+1.21%)	3,100
11 May 2006	JPY	821	831	820	829	829	-1 (-0.12%)	8,000
10 May 2006	JPY	842	842	825	830	830	-20 (-2.35%)	11,200
9 May 2006	JPY	853	853	848	850	850	0.0 (0.0%)	2,600
8 May 2006	JPY	850	854	850	850	850	+5 (+0.59%)	2,300
5 May 2006	JPY	845	845	845	845	845	0.0 (0.0%)	0
4 May 2006	JPY	845	845	845	845	845	0.0 (0.0%)	0
3 May 2006	JPY	845	845	845	845	845	0.0 (0.0%)	0
2 May 2006	JPY	826	845	826	845	845	+10 (+1.20%)	2,600
1 May 2006	JPY	833	835	833	835	835	0.0 (0.0%)	400
28 Apr 2006	JPY	835	840	832	835	835	0.0 (0.0%)	1,000
27 Apr 2006	JPY	841	841	835	835	835	-5 (-0.60%)	400
26 Apr 2006	JPY	855	855	840	840	840	-5 (-0.59%)	700
25 Apr 2006	JPY	850	856	835	845	845	-4 (-0.47%)	5,800
24 Apr 2006	JPY	825	850	818	849	849	+16 (+1.92%)	12,700
21 Apr 2006	JPY	846	846	830	833	833	-15 (-1.77%)	1,900
20 Apr 2006	JPY	824	849	824	848	848	+23 (+2.79%)	4,000
19 Apr 2006	JPY	825	828	825	825	825	0.0 (0.0%)	1,300
18 Apr 2006	JPY	835	835	820	825	825	-10 (-1.20%)	2,000
17 Apr 2006	JPY	844	846	835	835	835	0.0 (0.0%)	1,800