Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2006	JPY	828	835	823	835	835	+9 (+1.09%)	3,400
13 Apr 2006	JPY	837	837	826	826	826	-12 (-1.43%)	3,600
12 Apr 2006	JPY	840	840	838	838	838	-2 (-0.24%)	2,600
11 Apr 2006	JPY	848	848	840	840	840	-10 (-1.18%)	2,700
10 Apr 2006	JPY	850	850	845	850	850	0.0 (0.0%)	1,900
7 Apr 2006	JPY	849	850	845	850	850	0.0 (0.0%)	4,400
6 Apr 2006	JPY	850	850	840	850	850	-1 (-0.12%)	2,800
5 Apr 2006	JPY	859	859	851	851	851	-7 (-0.82%)	3,400
4 Apr 2006	JPY	853	860	853	858	858	-2 (-0.23%)	1,600
3 Apr 2006	JPY	880	880	860	860	860	-30 (-3.37%)	7,700
31 Mar 2006	JPY	844	890	839	890	890	+54 (+6.46%)	15,800
30 Mar 2006	JPY	830	836	820	836	836	+25 (+3.08%)	11,100
29 Mar 2006	JPY	804	811	802	811	811	-1 (-0.12%)	8,200
28 Mar 2006	JPY	815	824	812	812	812	-8 (-0.98%)	2,200
27 Mar 2006	JPY	821	831	820	820	820	-1 (-0.12%)	7,700
24 Mar 2006	JPY	823	848	821	821	821	-2 (-0.24%)	10,900
23 Mar 2006	JPY	825	825	821	823	823	-1 (-0.12%)	6,100
22 Mar 2006	JPY	827	827	823	824	824	-3 (-0.36%)	5,700
21 Mar 2006	JPY	827	827	827	827	827	0.0 (0.0%)	0
20 Mar 2006	JPY	831	831	820	827	827	-4 (-0.48%)	5,700
17 Mar 2006	JPY	834	835	827	831	831	-4 (-0.48%)	8,800
16 Mar 2006	JPY	838	838	830	835	835	0.0 (0.0%)	30,800
15 Mar 2006	JPY	836	837	835	835	835	+1 (+0.12%)	6,000
14 Mar 2006	JPY	833	835	832	834	834	+3 (+0.36%)	4,800
13 Mar 2006	JPY	828	831	818	831	831	+14 (+1.71%)	22,600
10 Mar 2006	JPY	809	824	809	817	817	+7 (+0.86%)	13,500
9 Mar 2006	JPY	815	815	810	810	810	-6 (-0.74%)	2,300
8 Mar 2006	JPY	815	818	815	816	816	+1 (+0.12%)	2,600
7 Mar 2006	JPY	815	821	815	815	815	-8 (-0.97%)	4,700
6 Mar 2006	JPY	818	825	812	823	823	+5 (+0.61%)	2,600