Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2006	JPY	835	836	804	818	818	-27 (-3.20%)	4,600
2 Mar 2006	JPY	851	851	845	845	845	-5 (-0.59%)	3,600
1 Mar 2006	JPY	854	854	850	850	850	-8 (-0.93%)	4,800
28 Feb 2006	JPY	867	867	841	858	858	-9 (-1.04%)	6,600
27 Feb 2006	JPY	850	867	850	867	867	+27 (+3.21%)	8,600
24 Feb 2006	JPY	865	865	840	840	840	-10 (-1.18%)	13,500
23 Feb 2006	JPY	822	850	822	850	850	+29 (+3.53%)	8,100
22 Feb 2006	JPY	820	832	820	821	821	+9 (+1.11%)	6,800
21 Feb 2006	JPY	811	815	810	812	812	-8 (-0.98%)	2,700
20 Feb 2006	JPY	835	839	810	820	820	-20 (-2.38%)	5,200
17 Feb 2006	JPY	850	860	840	840	840	-7 (-0.83%)	4,900
16 Feb 2006	JPY	850	858	847	847	847	+7 (+0.83%)	6,800
15 Feb 2006	JPY	850	850	835	840	840	+39 (+4.87%)	11,100
14 Feb 2006	JPY	816	816	801	801	801	-15 (-1.84%)	7,100
13 Feb 2006	JPY	847	847	812	816	816	-28 (-3.32%)	7,900
10 Feb 2006	JPY	832	844	830	844	844	+14 (+1.69%)	4,300
9 Feb 2006	JPY	856	856	830	830	830	-26 (-3.04%)	12,900
8 Feb 2006	JPY	868	868	851	856	856	-14 (-1.61%)	10,500
7 Feb 2006	JPY	850	870	850	870	870	+20 (+2.35%)	9,500
6 Feb 2006	JPY	879	879	850	850	850	-30 (-3.41%)	13,600
3 Feb 2006	JPY	892	892	879	880	880	-12 (-1.35%)	4,200
2 Feb 2006	JPY	876	895	876	892	892	+10 (+1.13%)	15,100
1 Feb 2006	JPY	881	891	881	882	882	+1 (+0.11%)	3,100
31 Jan 2006	JPY	891	891	880	881	881	-10 (-1.12%)	2,400
30 Jan 2006	JPY	892	895	877	891	891	+3 (+0.34%)	8,500
27 Jan 2006	JPY	890	900	885	888	888	-3 (-0.34%)	2,700
26 Jan 2006	JPY	901	905	891	891	891	-10 (-1.11%)	2,000
25 Jan 2006	JPY	890	910	890	901	901	+35 (+4.04%)	13,200
24 Jan 2006	JPY	861	890	861	866	866	+6 (+0.70%)	1,300
23 Jan 2006	JPY	899	899	860	860	860	-42 (-4.66%)	5,900