Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2006	JPY	920	920	901	902	902	-18 (-1.96%)	4,800
19 Jan 2006	JPY	880	920	880	920	920	+10 (+1.10%)	6,400
18 Jan 2006	JPY	910	920	858	910	910	-25 (-2.67%)	41,200
17 Jan 2006	JPY	920	941	920	935	935	-15 (-1.58%)	5,500
16 Jan 2006	JPY	920	950	920	950	950	+43 (+4.74%)	10,700
13 Jan 2006	JPY	915	915	900	907	907	+7 (+0.78%)	5,600
12 Jan 2006	JPY	888	910	888	900	900	+25 (+2.86%)	22,500
11 Jan 2006	JPY	860	879	860	875	875	+15 (+1.74%)	5,600
10 Jan 2006	JPY	856	863	848	860	860	+24 (+2.87%)	7,200
9 Jan 2006	JPY	836	836	836	836	836	0.0 (0.0%)	0
6 Jan 2006	JPY	869	869	836	836	836	-25 (-2.90%)	11,500
5 Jan 2006	JPY	869	869	860	861	861	-2 (-0.23%)	4,900
4 Jan 2006	JPY	865	870	863	863	863	0.0 (0.0%)	3,600
3 Jan 2006	JPY	863	863	863	863	863	0.0 (0.0%)	0
2 Jan 2006	JPY	863	863	863	863	863	0.0 (0.0%)	0
30 Dec 2005	JPY	865	884	863	863	863	-7 (-0.80%)	2,300
29 Dec 2005	JPY	870	871	864	870	870	0.0 (0.0%)	3,400
28 Dec 2005	JPY	880	883	860	870	870	-10 (-1.14%)	8,200
27 Dec 2005	JPY	864	880	853	880	880	+20 (+2.33%)	10,800
26 Dec 2005	JPY	845	860	845	860	860	+14 (+1.65%)	18,200
23 Dec 2005	JPY	846	846	846	846	846	0.0 (0.0%)	0
22 Dec 2005	JPY	839	858	835	846	846	+20 (+2.42%)	46,300
21 Dec 2005	JPY	839	839	826	826	826	-3 (-0.36%)	19,400
20 Dec 2005	JPY	810	829	810	829	829	+19 (+2.35%)	23,100
19 Dec 2005	JPY	798	815	798	810	810	+20 (+2.53%)	15,800
16 Dec 2005	JPY	805	805	790	790	790	-15 (-1.86%)	11,400
15 Dec 2005	JPY	806	807	805	805	805	-2 (-0.25%)	5,800
14 Dec 2005	JPY	831	832	807	807	807	-13 (-1.59%)	10,000
13 Dec 2005	JPY	814	820	810	820	820	+5 (+0.61%)	3,500
12 Dec 2005	JPY	825	828	815	815	815	+5 (+0.62%)	4,600