Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2005	JPY	813	820	810	810	810	0.0 (0.0%)	6,400
8 Dec 2005	JPY	822	823	810	810	810	-18 (-2.17%)	8,700
7 Dec 2005	JPY	801	828	801	828	828	+28 (+3.50%)	22,200
6 Dec 2005	JPY	800	801	793	800	800	+7 (+0.88%)	10,900
5 Dec 2005	JPY	807	807	792	793	793	-7 (-0.88%)	8,900
2 Dec 2005	JPY	794	801	794	800	800	+8 (+1.01%)	5,600
1 Dec 2005	JPY	791	792	790	792	792	-8 (-1%)	3,900
30 Nov 2005	JPY	801	801	796	800	800	0.0 (0.0%)	8,500
29 Nov 2005	JPY	800	805	800	800	800	0.0 (0.0%)	18,500
28 Nov 2005	JPY	804	804	800	800	800	+16 (+2.04%)	19,900
25 Nov 2005	JPY	800	808	780	784	784	-27 (-3.33%)	11,100
24 Nov 2005	JPY	810	812	800	811	811	+4 (+0.50%)	11,700
23 Nov 2005	JPY	807	807	807	807	807	0.0 (0.0%)	0
22 Nov 2005	JPY	807	810	791	807	807	-3 (-0.37%)	18,600
21 Nov 2005	JPY	798	810	789	810	810	+29 (+3.71%)	24,900
18 Nov 2005	JPY	800	800	780	781	781	-19 (-2.38%)	3,700
17 Nov 2005	JPY	779	810	775	800	800	+20 (+2.56%)	53,700
16 Nov 2005	JPY	780	780	760	780	780	-1 (-0.13%)	18,400
15 Nov 2005	JPY	800	800	781	781	781	-20 (-2.50%)	52,100
14 Nov 2005	JPY	797	806	797	801	801	+10 (+1.26%)	46,200
11 Nov 2005	JPY	779	794	776	791	791	+22 (+2.86%)	38,300
10 Nov 2005	JPY	770	773	761	769	769	-6 (-0.77%)	8,000
9 Nov 2005	JPY	775	780	770	775	775	+14 (+1.84%)	21,700
8 Nov 2005	JPY	760	785	760	761	761	-10 (-1.30%)	24,500
7 Nov 2005	JPY	751	771	751	771	771	+20 (+2.66%)	22,700
4 Nov 2005	JPY	751	760	751	751	751	-9 (-1.18%)	7,000
3 Nov 2005	JPY	760	760	760	760	760	0.0 (0.0%)	0
2 Nov 2005	JPY	750	761	750	760	760	+10 (+1.33%)	22,000
1 Nov 2005	JPY	731	750	731	750	750	+22 (+3.02%)	10,900
31 Oct 2005	JPY	727	735	727	728	728	+8 (+1.11%)	7,400