Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2005	JPY	750	770	746	770	770	+17 (+2.26%)	7,600
15 Sep 2005	JPY	750	755	750	753	753	+3 (+0.40%)	2,300
14 Sep 2005	JPY	746	758	745	750	750	-11 (-1.45%)	1,500
13 Sep 2005	JPY	743	761	743	761	761	+21 (+2.84%)	3,900
12 Sep 2005	JPY	760	761	740	740	740	-20 (-2.63%)	3,500
9 Sep 2005	JPY	769	769	756	760	760	-1 (-0.13%)	1,700
8 Sep 2005	JPY	759	761	759	761	761	0.0 (0.0%)	2,100
7 Sep 2005	JPY	767	767	761	761	761	-6 (-0.78%)	2,500
6 Sep 2005	JPY	767	767	767	767	767	0.0 (0.0%)	2,600
5 Sep 2005	JPY	768	772	767	767	767	-1 (-0.13%)	4,800
2 Sep 2005	JPY	772	772	768	768	768	-2 (-0.26%)	2,700
1 Sep 2005	JPY	774	775	769	770	770	-4 (-0.52%)	3,400
31 Aug 2005	JPY	779	790	767	774	774	-5 (-0.64%)	17,500
30 Aug 2005	JPY	774	780	774	779	779	+7 (+0.91%)	4,600
29 Aug 2005	JPY	780	780	772	772	772	-8 (-1.03%)	5,700
26 Aug 2005	JPY	775	780	769	780	780	+11 (+1.43%)	6,500
25 Aug 2005	JPY	770	771	768	769	769	+1 (+0.13%)	8,700
24 Aug 2005	JPY	765	768	765	768	768	+3 (+0.39%)	3,400
23 Aug 2005	JPY	763	767	763	765	765	-2 (-0.26%)	1,500
22 Aug 2005	JPY	763	767	763	767	767	+4 (+0.52%)	4,700
19 Aug 2005	JPY	765	765	762	763	763	-2 (-0.26%)	6,000
18 Aug 2005	JPY	761	770	761	765	765	+4 (+0.53%)	10,700
17 Aug 2005	JPY	749	761	749	761	761	+12 (+1.60%)	11,500
16 Aug 2005	JPY	743	754	743	749	749	+4 (+0.54%)	4,200
15 Aug 2005	JPY	740	745	740	745	745	+5 (+0.68%)	7,000
12 Aug 2005	JPY	730	743	730	740	740	0.0 (0.0%)	8,000
11 Aug 2005	JPY	735	742	735	740	740	+10 (+1.37%)	7,800
10 Aug 2005	JPY	730	734	728	730	730	+3 (+0.41%)	5,000
9 Aug 2005	JPY	721	731	720	727	727	0.0 (0.0%)	6,700
8 Aug 2005	JPY	718	727	715	727	727	+9 (+1.25%)	2,400