Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2005	JPY	725	725	715	718	718	-5 (-0.69%)	1,600
4 Aug 2005	JPY	733	733	723	723	723	-17 (-2.30%)	3,500
3 Aug 2005	JPY	735	740	735	740	740	+5 (+0.68%)	4,300
2 Aug 2005	JPY	735	736	733	735	735	0.0 (0.0%)	4,100
1 Aug 2005	JPY	743	743	735	735	735	-5 (-0.68%)	1,500
29 Jul 2005	JPY	755	755	740	740	740	-15 (-1.99%)	4,500
28 Jul 2005	JPY	741	756	741	755	755	+15 (+2.03%)	4,100
27 Jul 2005	JPY	747	752	740	740	740	-1 (-0.13%)	12,300
26 Jul 2005	JPY	741	741	741	741	741	+1 (+0.14%)	1,200
25 Jul 2005	JPY	740	740	740	740	740	-4 (-0.54%)	600
22 Jul 2005	JPY	750	755	744	744	744	-6 (-0.80%)	4,400
21 Jul 2005	JPY	744	750	740	750	750	+10 (+1.35%)	4,000
20 Jul 2005	JPY	730	740	730	740	740	+10 (+1.37%)	4,500
19 Jul 2005	JPY	740	740	730	730	730	0.0 (0.0%)	15,700
18 Jul 2005	JPY	730	730	730	730	730	0.0 (0.0%)	0
15 Jul 2005	JPY	731	734	729	730	730	0.0 (0.0%)	27,200
14 Jul 2005	JPY	735	736	730	730	730	-3 (-0.41%)	4,800
13 Jul 2005	JPY	735	735	733	733	733	+4 (+0.55%)	1,800
12 Jul 2005	JPY	730	731	729	729	729	-1 (-0.14%)	13,000
11 Jul 2005	JPY	740	740	730	730	730	-9 (-1.22%)	6,800
8 Jul 2005	JPY	750	752	739	739	739	-13 (-1.73%)	18,800
7 Jul 2005	JPY	752	752	750	752	752	-6 (-0.79%)	4,700
6 Jul 2005	JPY	758	762	755	758	758	+7 (+0.93%)	3,500
5 Jul 2005	JPY	770	770	751	751	751	-24 (-3.10%)	2,300
4 Jul 2005	JPY	780	780	775	775	775	-6 (-0.77%)	6,600
1 Jul 2005	JPY	780	781	770	781	781	-4 (-0.51%)	10,200
30 Jun 2005	JPY	757	790	756	785	785	+28 (+3.70%)	22,600
29 Jun 2005	JPY	756	760	756	757	757	+1 (+0.13%)	12,400
28 Jun 2005	JPY	735	756	735	756	756	+31 (+4.28%)	27,400
27 Jun 2005	JPY	736	736	724	725	725	-11 (-1.49%)	11,500