Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2005	JPY	736	738	724	736	736	-2 (-0.27%)	12,500
23 Jun 2005	JPY	728	740	727	738	738	+11 (+1.51%)	12,400
22 Jun 2005	JPY	740	740	727	727	727	+7 (+0.97%)	7,300
21 Jun 2005	JPY	720	722	717	720	720	+6 (+0.84%)	6,400
20 Jun 2005	JPY	700	714	700	714	714	+17 (+2.44%)	5,700
17 Jun 2005	JPY	700	700	696	697	697	-3 (-0.43%)	6,800
16 Jun 2005	JPY	708	709	690	700	700	-12 (-1.69%)	16,700
15 Jun 2005	JPY	714	716	708	712	712	-3 (-0.42%)	7,200
14 Jun 2005	JPY	719	720	715	715	715	-7 (-0.97%)	9,000
13 Jun 2005	JPY	730	730	716	722	722	0.0 (0.0%)	4,600
10 Jun 2005	JPY	725	729	722	722	722	-6 (-0.82%)	4,000
9 Jun 2005	JPY	725	730	723	728	728	+4 (+0.55%)	5,400
8 Jun 2005	JPY	723	727	722	724	724	+3 (+0.42%)	1,700
7 Jun 2005	JPY	720	727	720	721	721	-1 (-0.14%)	3,100
6 Jun 2005	JPY	735	735	720	722	722	-13 (-1.77%)	3,800
3 Jun 2005	JPY	725	740	725	735	735	+10 (+1.38%)	2,900
2 Jun 2005	JPY	721	729	721	725	725	+5 (+0.69%)	4,900
1 Jun 2005	JPY	720	730	720	720	720	+2 (+0.28%)	6,000
31 May 2005	JPY	715	725	715	718	718	+3 (+0.42%)	4,000
30 May 2005	JPY	751	751	713	715	715	-35 (-4.67%)	4,400
27 May 2005	JPY	752	753	750	750	750	-1 (-0.13%)	5,400
26 May 2005	JPY	764	764	751	751	751	-12 (-1.57%)	5,600
25 May 2005	JPY	756	763	756	763	763	+9 (+1.19%)	9,400
24 May 2005	JPY	773	773	750	754	754	-24 (-3.08%)	9,300
23 May 2005	JPY	780	780	778	778	778	-2 (-0.26%)	15,200
20 May 2005	JPY	781	784	780	780	780	-1 (-0.13%)	4,300
19 May 2005	JPY	780	790	770	781	781	+1 (+0.13%)	22,300
18 May 2005	JPY	790	790	780	780	780	-30 (-3.70%)	31,900
17 May 2005	JPY	820	820	810	810	810	-20 (-2.41%)	1,400
16 May 2005	JPY	819	830	818	830	830	+20 (+2.47%)	4,800