Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2005	JPY	800	800	800	800	800	0.0 (0.0%)	22,000
31 Mar 2005	JPY	800	800	800	800	800	0.0 (0.0%)	4,000
30 Mar 2005	JPY	800	805	800	800	800	0.0 (0.0%)	20,000
29 Mar 2005	JPY	791	800	790	800	800	+9 (+1.14%)	44,000
28 Mar 2005	JPY	794	794	788	791	791	-9 (-1.13%)	5,000
25 Mar 2005	JPY	805	805	799	800	800	-11 (-1.36%)	36,000
24 Mar 2005	JPY	810	811	810	811	811	+10 (+1.25%)	10,000
23 Mar 2005	JPY	780	801	780	801	801	+26 (+3.35%)	18,000
22 Mar 2005	JPY	765	775	765	775	775	+15 (+1.97%)	7,000
21 Mar 2005	JPY	760	760	760	760	760	0.0 (0.0%)	0
18 Mar 2005	JPY	750	760	745	760	760	+17 (+2.29%)	6,000
17 Mar 2005	JPY	745	748	743	743	743	+3 (+0.41%)	19,000
16 Mar 2005	JPY	724	740	724	740	740	+16 (+2.21%)	10,000
15 Mar 2005	JPY	720	724	718	724	724	+10 (+1.40%)	4,000
14 Mar 2005	JPY	711	714	711	714	714	+4 (+0.56%)	3,000
11 Mar 2005	JPY	704	713	704	710	710	+9 (+1.28%)	7,000
10 Mar 2005	JPY	703	703	699	701	701	-39 (-5.27%)	22,000
9 Mar 2005	JPY	740	740	740	740	740	-30 (-3.90%)	6,000
8 Mar 2005	JPY	770	770	770	770	770	0.0 (0.0%)	18,000
7 Mar 2005	JPY	772	773	770	770	770	-22 (-2.78%)	38,000
4 Mar 2005	JPY	775	792	775	792	792	+7 (+0.89%)	18,000
3 Mar 2005	JPY	774	785	773	785	785	+12 (+1.55%)	23,000
2 Mar 2005	JPY	780	780	773	773	773	0.0 (0.0%)	15,000
1 Mar 2005	JPY	779	779	773	773	773	-11 (-1.40%)	4,000
28 Feb 2005	JPY	784	784	784	784	784	-1 (-0.13%)	2,000
25 Feb 2005	JPY	780	800	780	785	785	+5 (+0.64%)	4,000
24 Feb 2005	JPY	770	780	770	780	780	+10 (+1.30%)	22,000
23 Feb 2005	JPY	797	797	770	770	770	-28 (-3.51%)	29,000
22 Feb 2005	JPY	799	799	798	798	798	+9 (+1.14%)	3,000
21 Feb 2005	JPY	777	789	776	789	789	+13 (+1.68%)	8,000