Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2005	JPY	800	800	776	776	776	+1 (+0.13%)	4,000
17 Feb 2005	JPY	775	775	775	775	775	-45 (-5.49%)	0
16 Feb 2005	JPY	820	820	820	820	820	+20 (+2.50%)	3,000
15 Feb 2005	JPY	780	800	780	800	800	+30 (+3.90%)	3,000
14 Feb 2005	JPY	760	770	760	770	770	+21 (+2.80%)	7,000
11 Feb 2005	JPY	749	749	749	749	749	0.0 (0.0%)	0
10 Feb 2005	JPY	749	749	749	749	749	0.0 (0.0%)	1,000
9 Feb 2005	JPY	749	749	749	749	749	+24 (+3.31%)	1,000
8 Feb 2005	JPY	725	725	725	725	725	-35 (-4.61%)	0
7 Feb 2005	JPY	760	760	760	760	760	0.0 (0.0%)	1,000
4 Feb 2005	JPY	760	760	760	760	760	0.0 (0.0%)	1,000
3 Feb 2005	JPY	760	760	760	760	760	+59 (+8.42%)	1,000
2 Feb 2005	JPY	701	790	701	701	701	-79 (-10.13%)	0
1 Feb 2005	JPY	780	780	780	780	780	0.0 (0.0%)	5,000
31 Jan 2005	JPY	770	780	770	780	780	+20 (+2.63%)	10,000
28 Jan 2005	JPY	760	760	760	760	760	+20 (+2.70%)	0
27 Jan 2005	JPY	740	740	740	740	740	-40 (-5.13%)	0
26 Jan 2005	JPY	780	780	780	780	780	0.0 (0.0%)	0
25 Jan 2005	JPY	780	780	780	780	780	-50 (-6.02%)	0
24 Jan 2005	JPY	830	830	830	830	830	0.0 (0.0%)	0
21 Jan 2005	JPY	840	840	830	830	830	-10 (-1.19%)	8,000
20 Jan 2005	JPY	835	840	835	840	840	+5 (+0.60%)	12,000
19 Jan 2005	JPY	847	850	835	835	835	-2 (-0.24%)	12,000
18 Jan 2005	JPY	836	838	836	837	837	+2 (+0.24%)	4,000
17 Jan 2005	JPY	825	840	825	835	835	0.0 (0.0%)	13,000
14 Jan 2005	JPY	830	835	830	835	835	+15 (+1.83%)	8,000
13 Jan 2005	JPY	827	827	820	820	820	+17 (+2.12%)	3,000
12 Jan 2005	JPY	830	830	803	803	803	+23 (+2.95%)	11,000
11 Jan 2005	JPY	780	790	780	780	780	0.0 (0.0%)	25,000
10 Jan 2005	JPY	780	780	780	780	780	0.0 (0.0%)	0