Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2005	JPY	780	780	780	780	780	0.0 (0.0%)	8,000
6 Jan 2005	JPY	780	780	780	780	780	0.0 (0.0%)	12,000
5 Jan 2005	JPY	780	790	780	780	780	+28 (+3.72%)	14,000
4 Jan 2005	JPY	752	800	752	752	752	-28 (-3.59%)	0
3 Jan 2005	JPY	780	780	780	780	780	0.0 (0.0%)	0
31 Dec 2004	JPY	780	780	780	780	780	0.0 (0.0%)	0
30 Dec 2004	JPY	780	780	780	780	780	0.0 (0.0%)	4,000
29 Dec 2004	JPY	780	785	780	780	780	0.0 (0.0%)	11,000
28 Dec 2004	JPY	780	780	780	780	780	+10 (+1.30%)	5,000
27 Dec 2004	JPY	760	770	760	770	770	0.0 (0.0%)	5,000
24 Dec 2004	JPY	770	770	770	770	770	+15 (+1.99%)	0
23 Dec 2004	JPY	755	755	755	755	755	0.0 (0.0%)	0
22 Dec 2004	JPY	756	756	750	755	755	+29 (+3.99%)	24,000
21 Dec 2004	JPY	720	730	720	726	726	+11 (+1.54%)	12,000
20 Dec 2004	JPY	715	760	715	715	715	-45 (-5.92%)	0
17 Dec 2004	JPY	760	760	760	760	760	+50 (+7.04%)	0
16 Dec 2004	JPY	701	710	701	710	710	+5 (+0.71%)	32,000
15 Dec 2004	JPY	700	706	700	705	705	+5 (+0.71%)	5,000
14 Dec 2004	JPY	700	715	700	700	700	-10 (-1.41%)	0
13 Dec 2004	JPY	698	720	698	710	710	-10 (-1.39%)	12,000
10 Dec 2004	JPY	730	730	711	720	720	-20 (-2.70%)	35,000
9 Dec 2004	JPY	740	740	740	740	740	+10 (+1.37%)	5,000
8 Dec 2004	JPY	730	750	730	730	730	-15 (-2.01%)	0
7 Dec 2004	JPY	745	745	745	745	745	+5 (+0.68%)	6,000
6 Dec 2004	JPY	740	745	740	740	740	-5 (-0.67%)	0
3 Dec 2004	JPY	741	750	741	745	745	-5 (-0.67%)	8,000
2 Dec 2004	JPY	750	755	750	750	750	+10 (+1.35%)	4,000
1 Dec 2004	JPY	739	747	739	740	740	0.0 (0.0%)	14,000
30 Nov 2004	JPY	730	740	730	740	740	+20 (+2.78%)	16,000
29 Nov 2004	JPY	720	720	720	720	720	0.0 (0.0%)	15,000