Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2004	JPY	715	720	715	720	720	0.0 (0.0%)	30,000
25 Nov 2004	JPY	721	721	718	720	720	+1 (+0.14%)	23,000
24 Nov 2004	JPY	712	720	712	719	719	+19 (+2.71%)	11,000
23 Nov 2004	JPY	700	700	700	700	700	0.0 (0.0%)	0
22 Nov 2004	JPY	700	710	700	700	700	0.0 (0.0%)	13,000
19 Nov 2004	JPY	700	705	700	700	700	0.0 (0.0%)	13,000
18 Nov 2004	JPY	692	705	692	700	700	+8 (+1.16%)	151,000
17 Nov 2004	JPY	675	701	675	692	692	+48 (+7.45%)	20,000
16 Nov 2004	JPY	641	647	630	644	644	+20 (+3.21%)	19,000
15 Nov 2004	JPY	618	625	618	624	624	+11 (+1.79%)	12,000
12 Nov 2004	JPY	619	619	600	613	613	-6 (-0.97%)	34,000
11 Nov 2004	JPY	604	620	602	619	619	+29 (+4.92%)	49,000
10 Nov 2004	JPY	624	625	561	590	590	-40 (-6.35%)	43,000
9 Nov 2004	JPY	635	635	630	630	630	-7 (-1.10%)	8,000
8 Nov 2004	JPY	630	640	630	637	637	-33 (-4.93%)	8,000
5 Nov 2004	JPY	680	680	670	670	670	-10 (-1.47%)	4,000
4 Nov 2004	JPY	680	680	680	680	680	-9 (-1.31%)	12,000
3 Nov 2004	JPY	689	689	689	689	689	0.0 (0.0%)	0
2 Nov 2004	JPY	689	689	689	689	689	-1 (-0.14%)	1,000
1 Nov 2004	JPY	681	725	681	690	690	0.0 (0.0%)	28,000
29 Oct 2004	JPY	681	690	675	690	690	+10 (+1.47%)	15,000
28 Oct 2004	JPY	680	680	680	680	680	0.0 (0.0%)	11,000
27 Oct 2004	JPY	680	690	679	680	680	0.0 (0.0%)	15,000
26 Oct 2004	JPY	731	740	670	680	680	-50 (-6.85%)	33,000
25 Oct 2004	JPY	750	750	723	730	730	-40 (-5.19%)	31,000
22 Oct 2004	JPY	770	770	770	770	770	-100 (-11.49%)	22,000
21 Oct 2004	JPY	870	870	870	870	870	-100 (-10.31%)	2,000
20 Oct 2004	JPY	970	970	970	970	970	0.0 (0.0%)	2,000
19 Oct 2004	JPY	970	970	970	970	970	0.0 (0.0%)	1,000
18 Oct 2004	JPY	969	970	969	970	970	0.0 (0.0%)	9,000