| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | JPY | 872 | 876 | 852 | 863 | 863 | -13 (-1.48%) | 9,500 |
| 8 Mar 2024 | JPY | 872 | 876 | 867 | 876 | 876 | -1 (-0.11%) | 7,200 |
| 7 Mar 2024 | JPY | 878 | 881 | 873 | 877 | 877 | -3 (-0.34%) | 3,000 |
| 6 Mar 2024 | JPY | 882 | 882 | 871 | 880 | 880 | -3 (-0.34%) | 4,300 |
| 5 Mar 2024 | JPY | 879 | 883 | 871 | 883 | 883 | +3 (+0.34%) | 2,200 |
| 4 Mar 2024 | JPY | 877 | 880 | 873 | 880 | 880 | 0.0 (0.0%) | 2,600 |
| 1 Mar 2024 | JPY | 877 | 882 | 872 | 880 | 880 | +7 (+0.80%) | 3,800 |
| 29 Feb 2024 | JPY | 870 | 876 | 869 | 873 | 873 | +6 (+0.69%) | 3,400 |
| 28 Feb 2024 | JPY | 880 | 882 | 867 | 867 | 867 | -13 (-1.48%) | 9,200 |
| 27 Feb 2024 | JPY | 890 | 890 | 875 | 880 | 880 | -9 (-1.01%) | 9,300 |
| 26 Feb 2024 | JPY | 887 | 895 | 885 | 889 | 889 | +4 (+0.45%) | 5,400 |
| 22 Feb 2024 | JPY | 895 | 895 | 876 | 885 | 885 | -8 (-0.90%) | 10,200 |
| 21 Feb 2024 | JPY | 875 | 893 | 875 | 893 | 893 | +23 (+2.64%) | 18,500 |
| 20 Feb 2024 | JPY | 864 | 875 | 862 | 870 | 870 | +6 (+0.69%) | 11,100 |
| 19 Feb 2024 | JPY | 853 | 870 | 850 | 864 | 864 | +11 (+1.29%) | 11,900 |
| 16 Feb 2024 | JPY | 867 | 883 | 852 | 853 | 853 | -14 (-1.61%) | 39,900 |
| 15 Feb 2024 | JPY | 874 | 879 | 850 | 867 | 867 | -7 (-0.80%) | 26,800 |
| 14 Feb 2024 | JPY | 880 | 885 | 867 | 874 | 874 | +3 (+0.34%) | 17,000 |
| 13 Feb 2024 | JPY | 873 | 889 | 869 | 871 | 871 | +6 (+0.69%) | 12,700 |
| 9 Feb 2024 | JPY | 880 | 880 | 861 | 865 | 865 | -10 (-1.14%) | 8,200 |
| 8 Feb 2024 | JPY | 876 | 879 | 862 | 875 | 875 | +9 (+1.04%) | 23,100 |
| 7 Feb 2024 | JPY | 854 | 875 | 848 | 866 | 866 | +3 (+0.35%) | 16,600 |
| 6 Feb 2024 | JPY | 853 | 863 | 846 | 863 | 863 | +18 (+2.13%) | 6,200 |
| 5 Feb 2024 | JPY | 825 | 854 | 820 | 845 | 845 | +20 (+2.42%) | 16,900 |
| 2 Feb 2024 | JPY | 847 | 847 | 811 | 825 | 825 | -22 (-2.60%) | 17,800 |
| 1 Feb 2024 | JPY | 867 | 874 | 842 | 847 | 847 | -20 (-2.31%) | 9,300 |
| 31 Jan 2024 | JPY | 855 | 874 | 855 | 867 | 867 | +9 (+1.05%) | 11,200 |
| 30 Jan 2024 | JPY | 858 | 874 | 857 | 858 | 858 | -5 (-0.58%) | 16,500 |
| 29 Jan 2024 | JPY | 838 | 868 | 837 | 863 | 863 | +25 (+2.98%) | 31,900 |
| 26 Jan 2024 | JPY | 836 | 842 | 831 | 838 | 838 | +3 (+0.36%) | 9,800 |
