Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2024	JPY	829	841	827	836	836	+11 (+1.33%)	14,300
22 Jan 2024	JPY	827	827	820	825	825	+12 (+1.48%)	15,600
19 Jan 2024	JPY	821	821	813	813	813	-2 (-0.25%)	11,500
18 Jan 2024	JPY	814	819	811	815	815	+3 (+0.37%)	9,300
17 Jan 2024	JPY	812	817	811	812	812	+2 (+0.25%)	3,300
16 Jan 2024	JPY	808	817	800	810	810	-4 (-0.49%)	10,100
15 Jan 2024	JPY	808	814	808	814	814	+9 (+1.12%)	2,900
12 Jan 2024	JPY	825	825	805	805	805	-17 (-2.07%)	9,500
11 Jan 2024	JPY	807	824	807	822	822	+9 (+1.11%)	22,300
10 Jan 2024	JPY	805	819	800	813	813	+8 (+0.99%)	24,100
9 Jan 2024	JPY	792	806	792	805	805	+15 (+1.90%)	26,000
5 Jan 2024	JPY	793	793	788	790	790	-2 (-0.25%)	10,500
4 Jan 2024	JPY	789	792	785	792	792	+5 (+0.64%)	12,400
29 Dec 2023	JPY	781	789	781	787	787	+5 (+0.64%)	10,800
28 Dec 2023	JPY	784	786	780	782	782	-2 (-0.26%)	3,600
27 Dec 2023	JPY	782	785	778	784	784	+1 (+0.13%)	6,500
26 Dec 2023	JPY	775	785	775	783	783	+9 (+1.16%)	6,600
25 Dec 2023	JPY	775	777	772	774	774	-1 (-0.13%)	6,300
22 Dec 2023	JPY	776	778	772	775	775	-1 (-0.13%)	6,800
21 Dec 2023	JPY	780	780	769	776	776	-1 (-0.13%)	13,700
20 Dec 2023	JPY	787	787	776	777	777	+2 (+0.26%)	9,300
19 Dec 2023	JPY	771	779	770	775	775	+3 (+0.39%)	11,100
18 Dec 2023	JPY	774	775	770	772	772	+5 (+0.65%)	13,600
15 Dec 2023	JPY	775	776	765	767	767	-8 (-1.03%)	11,400
14 Dec 2023	JPY	784	784	774	775	775	-7 (-0.90%)	9,600
13 Dec 2023	JPY	785	788	780	782	782	+5 (+0.64%)	11,000
12 Dec 2023	JPY	792	792	775	777	777	-15 (-1.89%)	14,400
11 Dec 2023	JPY	787	792	786	792	792	+5 (+0.64%)	12,200
8 Dec 2023	JPY	781	793	780	787	787	+7 (+0.90%)	12,800
7 Dec 2023	JPY	780	789	780	780	780	0.0 (0.0%)	18,000