Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2023	JPY	754	757	754	757	757	+3 (+0.40%)	3,700
19 Oct 2023	JPY	761	761	754	754	754	-7 (-0.92%)	9,800
18 Oct 2023	JPY	760	761	757	761	761	+2 (+0.26%)	1,600
17 Oct 2023	JPY	762	762	757	759	759	+3 (+0.40%)	4,200
16 Oct 2023	JPY	758	762	756	756	756	-5 (-0.66%)	8,800
13 Oct 2023	JPY	760	765	760	761	761	-1 (-0.13%)	11,400
12 Oct 2023	JPY	767	767	760	762	762	-3 (-0.39%)	11,000
11 Oct 2023	JPY	766	768	763	765	765	0.0 (0.0%)	15,800
10 Oct 2023	JPY	767	769	764	765	765	0.0 (0.0%)	14,600
6 Oct 2023	JPY	760	769	760	765	765	+6 (+0.79%)	5,900
5 Oct 2023	JPY	755	759	754	759	759	+5 (+0.66%)	11,500
4 Oct 2023	JPY	758	763	751	754	754	-6 (-0.79%)	27,900
3 Oct 2023	JPY	764	765	760	760	760	-4 (-0.52%)	14,000
2 Oct 2023	JPY	773	775	758	764	764	-6 (-0.78%)	41,100
29 Sep 2023	JPY	780	782	764	770	770	-13 (-1.66%)	39,500
28 Sep 2023	JPY	789	789	777	783	783	-9 (-1.14%)	13,000
27 Sep 2023	JPY	797	797	788	792	792	+6 (+0.76%)	9,200
26 Sep 2023	JPY	792	792	786	786	786	-7 (-0.88%)	10,900
25 Sep 2023	JPY	796	796	791	793	793	-3 (-0.38%)	5,100
22 Sep 2023	JPY	793	797	790	796	796	0.0 (0.0%)	6,200
21 Sep 2023	JPY	796	796	787	796	796	+3 (+0.38%)	8,300
20 Sep 2023	JPY	798	800	791	793	793	+3 (+0.38%)	15,200
19 Sep 2023	JPY	792	800	786	790	790	+4 (+0.51%)	32,100
15 Sep 2023	JPY	785	790	781	786	786	+5 (+0.64%)	13,300
14 Sep 2023	JPY	784	784	779	781	781	-3 (-0.38%)	6,100
13 Sep 2023	JPY	781	784	778	784	784	+3 (+0.38%)	6,300
12 Sep 2023	JPY	783	784	777	781	781	-1 (-0.13%)	17,700
11 Sep 2023	JPY	795	795	779	782	782	-1 (-0.13%)	13,500
8 Sep 2023	JPY	782	783	777	783	783	+1 (+0.13%)	5,700
7 Sep 2023	JPY	782	782	778	782	782	0.0 (0.0%)	8,000