Heian Ceremony Service Co Recent Share Price (TSE:2344)

TSE:2344 - Heian Ceremony Service Co Ltd Heian Ceremony Service Co
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Mar 2016	JPY	648	651	646	647	647	-1 (-0.15%)	7,000
4 Mar 2016	JPY	646	648	645	648	648	+6 (+0.93%)	1,600
3 Mar 2016	JPY	645	645	641	642	642	-1 (-0.16%)	3,100
2 Mar 2016	JPY	635	645	635	643	643	+9 (+1.42%)	4,900
1 Mar 2016	JPY	632	640	632	634	634	-5 (-0.78%)	1,200
29 Feb 2016	JPY	642	645	636	639	639	+1 (+0.16%)	3,300
26 Feb 2016	JPY	635	645	632	638	638	+1 (+0.16%)	2,800
25 Feb 2016	JPY	632	637	628	637	637	+6 (+0.95%)	2,800
24 Feb 2016	JPY	633	633	629	631	631	-2 (-0.32%)	1,200
23 Feb 2016	JPY	632	635	632	633	633	+3 (+0.48%)	1,100
22 Feb 2016	JPY	629	634	629	630	630	-1 (-0.16%)	4,000
19 Feb 2016	JPY	635	635	626	631	631	-2 (-0.32%)	2,400
18 Feb 2016	JPY	639	640	626	633	633	0.0 (0.0%)	4,000
17 Feb 2016	JPY	637	642	633	633	633	+5 (+0.80%)	1,600
16 Feb 2016	JPY	631	643	628	628	628	-1 (-0.16%)	4,700
15 Feb 2016	JPY	630	632	626	629	629	+7 (+1.13%)	9,500
12 Feb 2016	JPY	631	631	619	622	622	-17 (-2.66%)	12,700
10 Feb 2016	JPY	645	651	629	639	639	-1 (-0.16%)	12,100
9 Feb 2016	JPY	647	653	638	640	640	-14 (-2.14%)	12,700
8 Feb 2016	JPY	644	654	643	654	654	+11 (+1.71%)	4,400
5 Feb 2016	JPY	648	648	643	643	643	-5 (-0.77%)	2,200
4 Feb 2016	JPY	648	648	648	648	648	0.0 (0.0%)	0
3 Feb 2016	JPY	641	649	640	648	648	+1 (+0.15%)	4,600
2 Feb 2016	JPY	647	654	644	647	647	-8 (-1.22%)	7,300
1 Feb 2016	JPY	648	660	648	655	655	+10 (+1.55%)	4,400
29 Jan 2016	JPY	640	650	640	645	645	+5 (+0.78%)	6,300
28 Jan 2016	JPY	641	642	639	640	640	0.0 (0.0%)	6,500
27 Jan 2016	JPY	641	642	636	640	640	+9 (+1.43%)	6,400
26 Jan 2016	JPY	640	640	630	631	631	-9 (-1.41%)	2,500
25 Jan 2016	JPY	641	644	632	640	640	+4 (+0.63%)	5,900