TSE:2345 - Kushim Inc Kushim Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Sep 2005 JPY 391,000 407,000 381,000 381,000 1,905 -30,000 (-7.30%) 569
22 Sep 2005 JPY 388,000 425,000 382,000 411,000 2,055 +32,000 (+8.44%) 2,362
21 Sep 2005 JPY 381,000 386,000 371,000 379,000 1,895 -7,000 (-1.81%) 212
20 Sep 2005 JPY 410,000 410,000 381,000 386,000 1,930 -19,000 (-4.69%) 334
16 Sep 2005 JPY 421,000 444,000 403,000 405,000 2,025 -4,000 (-0.98%) 1,207
15 Sep 2005 JPY 380,000 426,000 377,000 409,000 2,045 +33,000 (+8.78%) 2,184
14 Sep 2005 JPY 373,000 394,000 360,000 376,000 1,880 +8,000 (+2.17%) 705
13 Sep 2005 JPY 363,000 376,000 357,000 368,000 1,840 +1,000 (+0.27%) 197
12 Sep 2005 JPY 371,000 377,000 363,000 367,000 1,835 -9,000 (-2.39%) 332
9 Sep 2005 JPY 368,000 404,000 354,000 376,000 1,880 +12,000 (+3.30%) 852
8 Sep 2005 JPY 367,000 373,000 351,000 364,000 1,820 -11,000 (-2.93%) 332
7 Sep 2005 JPY 383,000 383,000 366,000 375,000 1,875 -4,000 (-1.06%) 247
6 Sep 2005 JPY 394,000 403,000 373,000 379,000 1,895 -25,000 (-6.19%) 553
5 Sep 2005 JPY 414,000 431,000 395,000 404,000 2,020 -8,000 (-1.94%) 755
2 Sep 2005 JPY 436,000 446,000 400,000 412,000 2,060 -27,000 (-6.15%) 1,483
1 Sep 2005 JPY 414,000 439,000 410,000 439,000 2,195 +50,000 (+12.85%) 711
31 Aug 2005 JPY 394,000 417,000 380,000 389,000 1,945 -15,000 (-3.71%) 1,742
30 Aug 2005 JPY 457,000 467,000 392,000 404,000 2,020 -23,000 (-5.39%) 4,157
29 Aug 2005 JPY 410,000 427,000 397,000 427,000 2,135 +50,000 (+13.26%) 2,541
26 Aug 2005 JPY 370,000 389,000 360,000 377,000 1,885 +27,000 (+7.71%) 2,279
25 Aug 2005 JPY 329,000 365,000 321,000 350,000 1,750 +26,000 (+8.02%) 1,984
24 Aug 2005 JPY 312,000 341,000 310,000 324,000 1,620 +15,000 (+4.85%) 892
23 Aug 2005 JPY 313,000 321,000 308,000 309,000 1,545 -9,000 (-2.83%) 255
22 Aug 2005 JPY 298,000 333,000 297,000 318,000 1,590 +22,000 (+7.43%) 1,600
19 Aug 2005 JPY 299,000 308,000 294,000 296,000 1,480 0.0 (0.0%) 90
18 Aug 2005 JPY 293,000 305,000 293,000 296,000 1,480 +4,000 (+1.37%) 139
17 Aug 2005 JPY 294,000 298,000 292,000 292,000 1,460 -9,000 (-2.99%) 128
16 Aug 2005 JPY 300,000 312,000 289,000 301,000 1,505 +1,000 (+0.33%) 184
15 Aug 2005 JPY 314,000 314,000 296,000 300,000 1,500 -4,000 (-1.32%) 133
12 Aug 2005 JPY 316,000 332,000 302,000 304,000 1,520 -10,000 (-3.18%) 368



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms