Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2004 | JPY | 1,060 | 1,070 | 1,050 | 1,050 | 1,050 | -50 (-4.55%) | 7,400 |
4 Nov 2004 | JPY | 1,100 | 1,105 | 1,095 | 1,100 | 1,100 | +5 (+0.46%) | 5,200 |
3 Nov 2004 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,100 | 1,115 | 1,085 | 1,095 | 1,095 | 0.0 (0.0%) | 3,800 |
1 Nov 2004 | JPY | 1,105 | 1,115 | 1,095 | 1,095 | 1,095 | -15 (-1.35%) | 3,200 |
29 Oct 2004 | JPY | 1,110 | 1,110 | 1,100 | 1,110 | 1,110 | -15 (-1.33%) | 1,600 |
28 Oct 2004 | JPY | 1,120 | 1,145 | 1,100 | 1,125 | 1,125 | 0.0 (0.0%) | 3,200 |
27 Oct 2004 | JPY | 1,120 | 1,170 | 1,120 | 1,125 | 1,125 | 0.0 (0.0%) | 1,600 |
26 Oct 2004 | JPY | 1,130 | 1,130 | 1,095 | 1,125 | 1,125 | -25 (-2.17%) | 3,000 |
25 Oct 2004 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 600 |
22 Oct 2004 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | -5 (-0.43%) | 600 |
21 Oct 2004 | JPY | 1,180 | 1,190 | 1,150 | 1,155 | 1,155 | -45 (-3.75%) | 4,200 |
20 Oct 2004 | JPY | 1,205 | 1,205 | 1,200 | 1,200 | 1,200 | -25 (-2.04%) | 600 |
19 Oct 2004 | JPY | 1,225 | 1,225 | 1,200 | 1,225 | 1,225 | +20 (+1.66%) | 2,000 |
18 Oct 2004 | JPY | 1,245 | 1,245 | 1,205 | 1,205 | 1,205 | -40 (-3.21%) | 3,600 |
15 Oct 2004 | JPY | 1,200 | 1,265 | 1,200 | 1,245 | 1,245 | -5 (-0.40%) | 4,200 |
14 Oct 2004 | JPY | 1,290 | 1,325 | 1,240 | 1,250 | 1,250 | -140 (-10.07%) | 20,000 |
13 Oct 2004 | JPY | 1,190 | 1,390 | 1,165 | 1,390 | 1,390 | +200 (+16.81%) | 20,000 |
12 Oct 2004 | JPY | 1,235 | 1,235 | 1,170 | 1,190 | 1,190 | -65 (-5.18%) | 5,800 |
11 Oct 2004 | JPY | 1,255 | 1,255 | 1,255 | 1,255 | 1,255 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,260 | 1,275 | 1,250 | 1,255 | 1,255 | -15 (-1.18%) | 4,400 |
7 Oct 2004 | JPY | 1,345 | 1,345 | 1,270 | 1,270 | 1,270 | -10 (-0.78%) | 3,000 |
6 Oct 2004 | JPY | 1,280 | 1,305 | 1,260 | 1,280 | 1,280 | +20 (+1.59%) | 3,400 |
5 Oct 2004 | JPY | 1,300 | 1,320 | 1,260 | 1,260 | 1,260 | -20 (-1.56%) | 3,600 |
4 Oct 2004 | JPY | 1,300 | 1,300 | 1,280 | 1,280 | 1,280 | +10 (+0.79%) | 3,800 |
1 Oct 2004 | JPY | 1,270 | 1,275 | 1,265 | 1,270 | 1,270 | +45 (+3.67%) | 3,400 |
30 Sep 2004 | JPY | 1,125 | 1,225 | 1,105 | 1,225 | 1,225 | +75 (+6.52%) | 3,000 |
29 Sep 2004 | JPY | 1,245 | 1,245 | 1,150 | 1,150 | 1,150 | -105 (-8.37%) | 4,200 |
28 Sep 2004 | JPY | 1,200 | 1,255 | 1,200 | 1,255 | 1,255 | +5 (+0.40%) | 1,800 |
27 Sep 2004 | JPY | 1,270 | 1,305 | 1,230 | 1,250 | 1,250 | +20 (+1.63%) | 3,200 |