| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2004 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | JPY | 1,875 | 1,910 | 1,800 | 1,810 | 1,810 | -40 (-2.16%) | 20,000 |
| 27 Apr 2004 | JPY | 1,700 | 1,880 | 1,695 | 1,850 | 1,850 | +145 (+8.50%) | 19,000 |
| 26 Apr 2004 | JPY | 1,730 | 1,745 | 1,700 | 1,705 | 1,705 | 0.0 (0.0%) | 8,800 |
| 23 Apr 2004 | JPY | 1,750 | 1,755 | 1,700 | 1,705 | 1,705 | -45 (-2.57%) | 11,000 |
| 22 Apr 2004 | JPY | 1,735 | 1,750 | 1,705 | 1,750 | 1,750 | +15 (+0.86%) | 17,800 |
| 21 Apr 2004 | JPY | 1,770 | 1,790 | 1,705 | 1,735 | 1,735 | -60 (-3.34%) | 12,400 |
| 20 Apr 2004 | JPY | 1,685 | 1,845 | 1,685 | 1,795 | 1,795 | +110 (+6.53%) | 20,000 |
| 19 Apr 2004 | JPY | 1,890 | 1,890 | 1,625 | 1,685 | 1,685 | -190 (-10.13%) | 20,000 |
| 16 Apr 2004 | JPY | 1,920 | 2,005 | 1,775 | 1,875 | 1,875 | -40 (-2.09%) | 20,000 |
| 15 Apr 2004 | JPY | 2,215 | 2,240 | 1,915 | 1,915 | 1,915 | -250 (-11.55%) | 80,000 |
| 14 Apr 2004 | JPY | 1,940 | 2,165 | 1,905 | 2,165 | 2,165 | +250 (+13.05%) | 80,000 |
| 13 Apr 2004 | JPY | 1,800 | 1,960 | 1,770 | 1,915 | 1,915 | +150 (+8.50%) | 120,000 |
| 12 Apr 2004 | JPY | 1,750 | 1,795 | 1,700 | 1,765 | 1,765 | +5 (+0.28%) | 60,000 |
| 9 Apr 2004 | JPY | 1,725 | 1,800 | 1,650 | 1,760 | 1,760 | +135 (+8.31%) | 140,000 |
| 8 Apr 2004 | JPY | 1,440 | 1,625 | 1,435 | 1,625 | 1,625 | +200 (+14.04%) | 80,000 |
| 7 Apr 2004 | JPY | 1,470 | 1,470 | 1,405 | 1,425 | 1,425 | -25 (-1.72%) | 15,200 |
| 6 Apr 2004 | JPY | 1,450 | 1,500 | 1,390 | 1,450 | 1,450 | +50 (+3.57%) | 40,000 |
| 5 Apr 2004 | JPY | 1,380 | 1,400 | 1,365 | 1,400 | 1,400 | 0.0 (0.0%) | 20,000 |
| 2 Apr 2004 | JPY | 1,445 | 1,445 | 1,300 | 1,400 | 1,400 | -25 (-1.75%) | 40,000 |
| 1 Apr 2004 | JPY | 1,245 | 1,425 | 1,245 | 1,425 | 1,425 | +200 (+16.33%) | 80,000 |
| 31 Mar 2004 | JPY | 1,210 | 1,225 | 1,180 | 1,225 | 1,225 | +30 (+2.51%) | 18,400 |
| 30 Mar 2004 | JPY | 1,185 | 1,205 | 1,160 | 1,195 | 1,195 | +45 (+3.91%) | 15,800 |
| 29 Mar 2004 | JPY | 1,130 | 1,180 | 1,130 | 1,150 | 1,150 | +30 (+2.68%) | 16,800 |
| 26 Mar 2004 | JPY | 1,150 | 1,150 | 1,110 | 1,120 | 1,120 | -5 (-0.44%) | 7,800 |
| 25 Mar 2004 | JPY | 1,150 | 1,150 | 1,125 | 1,125 | 1,125 | -45 (-3.85%) | 6,400 |
| 24 Mar 2004 | JPY | 1,110 | 1,180 | 1,105 | 1,170 | 1,170 | +20 (+1.74%) | 14,600 |
| 23 Mar 2004 | JPY | 1,130 | 1,150 | 1,105 | 1,150 | 1,150 | +25 (+2.22%) | 7,800 |
| 22 Mar 2004 | JPY | 1,160 | 1,160 | 1,125 | 1,125 | 1,125 | -35 (-3.02%) | 8,200 |
| 19 Mar 2004 | JPY | 1,185 | 1,190 | 1,160 | 1,160 | 1,160 | -15 (-1.28%) | 10,800 |
