Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2004 | JPY | 1,725 | 1,800 | 1,650 | 1,760 | 1,760 | +135 (+8.31%) | 140,000 |
8 Apr 2004 | JPY | 1,440 | 1,625 | 1,435 | 1,625 | 1,625 | +200 (+14.04%) | 80,000 |
7 Apr 2004 | JPY | 1,470 | 1,470 | 1,405 | 1,425 | 1,425 | -25 (-1.72%) | 15,200 |
6 Apr 2004 | JPY | 1,450 | 1,500 | 1,390 | 1,450 | 1,450 | +50 (+3.57%) | 40,000 |
5 Apr 2004 | JPY | 1,380 | 1,400 | 1,365 | 1,400 | 1,400 | 0.0 (0.0%) | 20,000 |
2 Apr 2004 | JPY | 1,445 | 1,445 | 1,300 | 1,400 | 1,400 | -25 (-1.75%) | 40,000 |
1 Apr 2004 | JPY | 1,245 | 1,425 | 1,245 | 1,425 | 1,425 | +200 (+16.33%) | 80,000 |
31 Mar 2004 | JPY | 1,210 | 1,225 | 1,180 | 1,225 | 1,225 | +30 (+2.51%) | 18,400 |
30 Mar 2004 | JPY | 1,185 | 1,205 | 1,160 | 1,195 | 1,195 | +45 (+3.91%) | 15,800 |
29 Mar 2004 | JPY | 1,130 | 1,180 | 1,130 | 1,150 | 1,150 | +30 (+2.68%) | 16,800 |
26 Mar 2004 | JPY | 1,150 | 1,150 | 1,110 | 1,120 | 1,120 | -5 (-0.44%) | 7,800 |
25 Mar 2004 | JPY | 1,150 | 1,150 | 1,125 | 1,125 | 1,125 | -45 (-3.85%) | 6,400 |
24 Mar 2004 | JPY | 1,110 | 1,180 | 1,105 | 1,170 | 1,170 | +20 (+1.74%) | 14,600 |
23 Mar 2004 | JPY | 1,130 | 1,150 | 1,105 | 1,150 | 1,150 | +25 (+2.22%) | 7,800 |
22 Mar 2004 | JPY | 1,160 | 1,160 | 1,125 | 1,125 | 1,125 | -35 (-3.02%) | 8,200 |
19 Mar 2004 | JPY | 1,185 | 1,190 | 1,160 | 1,160 | 1,160 | -15 (-1.28%) | 10,800 |
18 Mar 2004 | JPY | 1,195 | 1,195 | 1,160 | 1,175 | 1,175 | +40 (+3.52%) | 13,400 |
17 Mar 2004 | JPY | 1,160 | 1,160 | 1,135 | 1,135 | 1,135 | -25 (-2.16%) | 8,400 |
16 Mar 2004 | JPY | 1,130 | 1,200 | 1,125 | 1,160 | 1,160 | +20 (+1.75%) | 20,000 |
15 Mar 2004 | JPY | 1,215 | 1,215 | 1,100 | 1,140 | 1,140 | -35 (-2.98%) | 20,000 |
12 Mar 2004 | JPY | 1,170 | 1,210 | 1,150 | 1,175 | 1,175 | -45 (-3.69%) | 12,800 |
11 Mar 2004 | JPY | 1,145 | 1,240 | 1,120 | 1,220 | 1,220 | +75 (+6.55%) | 20,000 |
10 Mar 2004 | JPY | 1,155 | 1,175 | 1,140 | 1,145 | 1,145 | -50 (-4.18%) | 17,600 |
9 Mar 2004 | JPY | 1,215 | 1,215 | 1,125 | 1,195 | 1,195 | -30 (-2.45%) | 20,000 |
8 Mar 2004 | JPY | 1,190 | 1,245 | 1,175 | 1,225 | 1,225 | +95 (+8.41%) | 40,000 |
5 Mar 2004 | JPY | 1,030 | 1,160 | 1,025 | 1,130 | 1,130 | +100 (+9.71%) | 40,000 |
4 Mar 2004 | JPY | 1,050 | 1,050 | 1,025 | 1,030 | 1,030 | -20 (-1.90%) | 10,000 |
3 Mar 2004 | JPY | 1,060 | 1,065 | 1,050 | 1,050 | 1,050 | -5 (-0.47%) | 5,200 |
2 Mar 2004 | JPY | 1,070 | 1,075 | 1,050 | 1,055 | 1,055 | +5 (+0.48%) | 6,000 |
1 Mar 2004 | JPY | 1,050 | 1,070 | 1,035 | 1,050 | 1,050 | +20 (+1.94%) | 8,600 |