Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | JPY | 1,025 | 1,035 | 1,015 | 1,030 | 1,030 | +5 (+0.49%) | 15,000 |
26 Feb 2004 | JPY | 1,025 | 1,035 | 1,025 | 1,025 | 1,025 | 0.0 (0.0%) | 6,400 |
25 Feb 2004 | JPY | 1,030 | 1,035 | 1,025 | 1,025 | 1,025 | -10 (-0.97%) | 7,000 |
24 Feb 2004 | JPY | 1,020 | 1,040 | 1,020 | 1,035 | 1,035 | +15 (+1.47%) | 7,000 |
23 Feb 2004 | JPY | 1,015 | 1,025 | 1,005 | 1,020 | 1,020 | +5 (+0.49%) | 7,800 |
20 Feb 2004 | JPY | 1,040 | 1,055 | 1,015 | 1,015 | 1,015 | -15 (-1.46%) | 9,400 |
19 Feb 2004 | JPY | 1,005 | 1,050 | 1,005 | 1,030 | 1,030 | +15 (+1.48%) | 11,000 |
18 Feb 2004 | JPY | 1,075 | 1,075 | 1,005 | 1,015 | 1,015 | -55 (-5.14%) | 11,200 |
17 Feb 2004 | JPY | 1,105 | 1,120 | 1,070 | 1,070 | 1,070 | -25 (-2.28%) | 17,600 |
16 Feb 2004 | JPY | 1,035 | 1,100 | 1,025 | 1,095 | 1,095 | 0.0 (0.0%) | 20,000 |