| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | JPY | 345 | 393 | 333 | 370 | 370 | +55 (+17.46%) | 8,642,000 |
| 6 Mar 2024 | JPY | 296 | 330 | 290 | 315 | 315 | +34 (+12.10%) | 5,912,000 |
| 5 Mar 2024 | JPY | 297 | 314 | 280 | 281 | 281 | +12 (+4.46%) | 3,530,600 |
| 4 Mar 2024 | JPY | 265 | 275 | 261 | 269 | 269 | +9 (+3.46%) | 969,700 |
| 1 Mar 2024 | JPY | 260 | 264 | 255 | 260 | 260 | +3 (+1.17%) | 677,700 |
| 29 Feb 2024 | JPY | 254 | 263 | 249 | 257 | 257 | +7 (+2.80%) | 1,312,800 |
| 28 Feb 2024 | JPY | 270 | 271 | 249 | 250 | 250 | +4 (+1.63%) | 2,100,700 |
| 27 Feb 2024 | JPY | 236 | 247 | 234 | 246 | 246 | +12 (+5.13%) | 626,200 |
| 26 Feb 2024 | JPY | 224 | 235 | 222 | 234 | 234 | +10 (+4.46%) | 373,100 |
| 22 Feb 2024 | JPY | 233 | 235 | 224 | 224 | 224 | -3 (-1.32%) | 457,100 |
| 21 Feb 2024 | JPY | 233 | 239 | 225 | 227 | 227 | -4 (-1.73%) | 691,300 |
| 20 Feb 2024 | JPY | 230 | 233 | 224 | 231 | 231 | +3 (+1.32%) | 205,000 |
| 19 Feb 2024 | JPY | 221 | 230 | 220 | 228 | 228 | +9 (+4.11%) | 430,600 |
| 16 Feb 2024 | JPY | 213 | 222 | 212 | 219 | 219 | +5 (+2.34%) | 338,700 |
| 15 Feb 2024 | JPY | 221 | 222 | 212 | 214 | 214 | -7 (-3.17%) | 419,300 |
| 14 Feb 2024 | JPY | 221 | 221 | 221 | 221 | 221 | -1 (-0.45%) | 6,900 |
| 13 Feb 2024 | JPY | 230 | 230 | 222 | 222 | 222 | -7 (-3.06%) | 346,600 |
| 9 Feb 2024 | JPY | 233 | 234 | 228 | 229 | 229 | -6 (-2.55%) | 287,200 |
| 8 Feb 2024 | JPY | 237 | 239 | 233 | 235 | 235 | -5 (-2.08%) | 279,900 |
| 7 Feb 2024 | JPY | 236 | 240 | 234 | 240 | 240 | +4 (+1.69%) | 155,400 |
| 6 Feb 2024 | JPY | 233 | 239 | 231 | 236 | 236 | +4 (+1.72%) | 132,900 |
| 5 Feb 2024 | JPY | 230 | 235 | 230 | 232 | 232 | +2 (+0.87%) | 145,300 |
| 2 Feb 2024 | JPY | 231 | 234 | 230 | 230 | 230 | -3 (-1.29%) | 145,200 |
| 1 Feb 2024 | JPY | 230 | 235 | 228 | 233 | 233 | -1 (-0.43%) | 244,800 |
| 31 Jan 2024 | JPY | 238 | 238 | 228 | 234 | 234 | -3 (-1.27%) | 409,500 |
| 30 Jan 2024 | JPY | 241 | 241 | 235 | 237 | 237 | -3 (-1.25%) | 251,200 |
| 29 Jan 2024 | JPY | 242 | 249 | 240 | 240 | 240 | -1 (-0.41%) | 227,800 |
| 26 Jan 2024 | JPY | 244 | 248 | 240 | 241 | 241 | -5 (-2.03%) | 256,100 |
| 25 Jan 2024 | JPY | 248 | 249 | 242 | 246 | 246 | -2 (-0.81%) | 263,400 |
| 24 Jan 2024 | JPY | 245 | 252 | 245 | 248 | 248 | +4 (+1.64%) | 300,000 |
