| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | JPY | 560 | 545 | 558 | 552 | 552 | -8 (-1.43%) | 593,100 |
| 8 Mar 2023 | JPY | 586 | 553 | 571 | 560 | 560 | -17 (-2.95%) | 984,900 |
| 7 Mar 2023 | JPY | 618 | 570 | 584 | 577 | 577 | -12 (-2.04%) | 1,385,900 |
| 6 Mar 2023 | JPY | 625 | 560 | 575 | 589 | 589 | +18 (+3.15%) | 3,141,300 |
| 3 Mar 2023 | JPY | 583 | 541 | 561 | 571 | 571 | +3 (+0.53%) | 4,138,400 |
| 2 Mar 2023 | JPY | 650 | 557 | 600 | 568 | 568 | +3 (+0.53%) | 15,954,100 |
| 1 Mar 2023 | JPY | 565 | 461 | 477 | 565 | 565 | +80 (+16.49%) | 17,296,000 |
| 28 Feb 2023 | JPY | 485 | 420 | 437 | 485 | 485 | +80 (+19.75%) | 3,649,700 |
| 27 Feb 2023 | JPY | 410 | 400 | 404 | 405 | 405 | -3 (-0.74%) | 124,500 |
| 24 Feb 2023 | JPY | 408 | 397 | 399 | 408 | 408 | +6 (+1.49%) | 170,000 |
| 22 Feb 2023 | JPY | 407 | 397 | 405 | 402 | 402 | -7 (-1.71%) | 163,800 |
| 21 Feb 2023 | JPY | 420 | 407 | 418 | 409 | 409 | -2 (-0.49%) | 131,400 |
| 20 Feb 2023 | JPY | 413 | 396 | 399 | 411 | 411 | +12 (+3.01%) | 137,000 |
| 17 Feb 2023 | JPY | 404 | 397 | 399 | 399 | 399 | -1 (-0.25%) | 96,200 |
| 16 Feb 2023 | JPY | 405 | 391 | 391 | 400 | 400 | +10 (+2.56%) | 136,100 |
| 15 Feb 2023 | JPY | 400 | 384 | 398 | 390 | 390 | -7 (-1.76%) | 212,500 |
| 14 Feb 2023 | JPY | 405 | 394 | 394 | 397 | 397 | +1 (+0.25%) | 70,900 |
| 13 Feb 2023 | JPY | 405 | 393 | 401 | 396 | 396 | -5 (-1.25%) | 132,500 |
| 10 Feb 2023 | JPY | 415 | 401 | 415 | 401 | 401 | -13 (-3.14%) | 123,100 |
| 9 Feb 2023 | JPY | 415 | 408 | 408 | 414 | 414 | 0.0 (0.0%) | 55,800 |
| 8 Feb 2023 | JPY | 418 | 411 | 414 | 414 | 414 | -1 (-0.24%) | 77,200 |
| 7 Feb 2023 | JPY | 433 | 415 | 422 | 415 | 415 | -7 (-1.66%) | 126,600 |
| 6 Feb 2023 | JPY | 442 | 416 | 439 | 422 | 422 | -9 (-2.09%) | 490,700 |
| 3 Feb 2023 | JPY | 433 | 417 | 421 | 431 | 431 | +11 (+2.62%) | 191,000 |
| 2 Feb 2023 | JPY | 427 | 418 | 421 | 420 | 420 | 0.0 (0.0%) | 115,900 |
| 1 Feb 2023 | JPY | 421 | 404 | 405 | 420 | 420 | +20 (+5%) | 221,600 |
| 31 Jan 2023 | JPY | 412 | 400 | 412 | 400 | 400 | -13 (-3.15%) | 76,200 |
| 30 Jan 2023 | JPY | 415 | 399 | 399 | 413 | 413 | +14 (+3.51%) | 144,800 |
| 27 Jan 2023 | JPY | 404 | 398 | 402 | 399 | 399 | -2 (-0.50%) | 88,100 |
| 26 Jan 2023 | JPY | 409 | 400 | 402 | 401 | 401 | -1 (-0.25%) | 62,400 |
