| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | JPY | 251 | 256 | 240 | 244 | 244 | -7 (-2.79%) | 655,500 |
| 22 Jan 2024 | JPY | 246 | 255 | 237 | 251 | 251 | +19 (+8.19%) | 1,126,500 |
| 19 Jan 2024 | JPY | 231 | 236 | 230 | 232 | 232 | +1 (+0.43%) | 223,300 |
| 18 Jan 2024 | JPY | 231 | 234 | 229 | 231 | 231 | -2 (-0.86%) | 327,200 |
| 17 Jan 2024 | JPY | 242 | 244 | 233 | 233 | 233 | -12 (-4.90%) | 666,200 |
| 16 Jan 2024 | JPY | 257 | 260 | 243 | 245 | 245 | +4 (+1.66%) | 734,400 |
| 15 Jan 2024 | JPY | 245 | 246 | 238 | 241 | 241 | -6 (-2.43%) | 247,400 |
| 12 Jan 2024 | JPY | 250 | 252 | 239 | 247 | 247 | -4 (-1.59%) | 1,320,300 |
| 11 Jan 2024 | JPY | 270 | 274 | 250 | 251 | 251 | -7 (-2.71%) | 3,021,200 |
| 10 Jan 2024 | JPY | 238 | 276 | 235 | 258 | 258 | +24 (+10.26%) | 5,318,300 |
| 9 Jan 2024 | JPY | 227 | 238 | 226 | 234 | 234 | +8 (+3.54%) | 601,800 |
| 5 Jan 2024 | JPY | 227 | 227 | 217 | 226 | 226 | +2 (+0.89%) | 598,100 |
| 4 Jan 2024 | JPY | 216 | 226 | 214 | 224 | 224 | +5 (+2.28%) | 426,700 |
| 29 Dec 2023 | JPY | 220 | 225 | 217 | 219 | 219 | -1 (-0.45%) | 454,700 |
| 28 Dec 2023 | JPY | 221 | 222 | 209 | 220 | 220 | +2 (+0.92%) | 534,100 |
| 27 Dec 2023 | JPY | 212 | 222 | 209 | 218 | 218 | +7 (+3.32%) | 710,000 |
| 26 Dec 2023 | JPY | 215 | 227 | 208 | 211 | 211 | -4 (-1.86%) | 1,040,100 |
| 25 Dec 2023 | JPY | 221 | 223 | 214 | 215 | 215 | -8 (-3.59%) | 455,100 |
| 22 Dec 2023 | JPY | 225 | 228 | 222 | 223 | 223 | -4 (-1.76%) | 349,600 |
| 21 Dec 2023 | JPY | 230 | 234 | 227 | 227 | 227 | -7 (-2.99%) | 453,400 |
| 20 Dec 2023 | JPY | 243 | 243 | 232 | 234 | 234 | -9 (-3.70%) | 569,900 |
| 19 Dec 2023 | JPY | 247 | 249 | 243 | 243 | 243 | -6 (-2.41%) | 199,700 |
| 18 Dec 2023 | JPY | 243 | 251 | 241 | 249 | 249 | +1 (+0.40%) | 444,700 |
| 15 Dec 2023 | JPY | 241 | 252 | 239 | 248 | 248 | -7 (-2.75%) | 815,600 |
| 14 Dec 2023 | JPY | 262 | 264 | 250 | 255 | 255 | -8 (-3.04%) | 784,100 |
| 13 Dec 2023 | JPY | 257 | 263 | 253 | 263 | 263 | +5 (+1.94%) | 571,600 |
| 12 Dec 2023 | JPY | 267 | 270 | 258 | 258 | 258 | -6 (-2.27%) | 473,300 |
| 11 Dec 2023 | JPY | 263 | 268 | 261 | 264 | 264 | 0.0 (0.0%) | 366,300 |
| 8 Dec 2023 | JPY | 263 | 271 | 262 | 264 | 264 | -5 (-1.86%) | 377,600 |
| 7 Dec 2023 | JPY | 278 | 278 | 261 | 269 | 269 | -5 (-1.82%) | 802,800 |
