| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | JPY | 406 | 399 | 402 | 402 | 402 | -3 (-0.74%) | 80,200 |
| 24 Jan 2023 | JPY | 416 | 402 | 414 | 405 | 405 | -8 (-1.94%) | 119,100 |
| 23 Jan 2023 | JPY | 420 | 407 | 417 | 413 | 413 | +6 (+1.47%) | 248,700 |
| 20 Jan 2023 | JPY | 410 | 396 | 397 | 407 | 407 | +6 (+1.50%) | 128,800 |
| 19 Jan 2023 | JPY | 405 | 397 | 404 | 401 | 401 | -5 (-1.23%) | 100,000 |
| 18 Jan 2023 | JPY | 411 | 387 | 394 | 406 | 406 | +16 (+4.10%) | 295,700 |
| 17 Jan 2023 | JPY | 398 | 383 | 383 | 390 | 390 | +8 (+2.09%) | 192,400 |
| 16 Jan 2023 | JPY | 390 | 374 | 379 | 382 | 382 | +2 (+0.53%) | 115,500 |
| 13 Jan 2023 | JPY | 384 | 374 | 374 | 380 | 380 | +3 (+0.80%) | 73,100 |
| 12 Jan 2023 | JPY | 390 | 377 | 389 | 377 | 377 | -9 (-2.33%) | 128,600 |
| 11 Jan 2023 | JPY | 394 | 378 | 378 | 386 | 386 | +9 (+2.39%) | 200,000 |
| 10 Jan 2023 | JPY | 384 | 377 | 381 | 377 | 377 | +3 (+0.80%) | 101,300 |
| 6 Jan 2023 | JPY | 381 | 370 | 376 | 374 | 374 | -3 (-0.80%) | 99,000 |
| 5 Jan 2023 | JPY | 385 | 375 | 383 | 377 | 377 | -3 (-0.79%) | 160,900 |
| 4 Jan 2023 | JPY | 393 | 380 | 386 | 380 | 380 | -12 (-3.06%) | 144,000 |
| 30 Dec 2022 | JPY | 402 | 387 | 387 | 392 | 392 | +6 (+1.55%) | 205,800 |
| 29 Dec 2022 | JPY | 392 | 374 | 374 | 386 | 386 | +6 (+1.58%) | 197,100 |
| 28 Dec 2022 | JPY | 394 | 378 | 391 | 380 | 380 | -16 (-4.04%) | 317,900 |
| 27 Dec 2022 | JPY | 403 | 388 | 389 | 396 | 396 | +7 (+1.80%) | 228,200 |
| 26 Dec 2022 | JPY | 393 | 371 | 388 | 389 | 389 | -1 (-0.26%) | 297,900 |
| 23 Dec 2022 | JPY | 401 | 388 | 396 | 390 | 390 | -9 (-2.26%) | 315,600 |
| 22 Dec 2022 | JPY | 415 | 398 | 415 | 399 | 399 | -14 (-3.39%) | 347,000 |
| 21 Dec 2022 | JPY | 425 | 407 | 408 | 413 | 413 | +5 (+1.23%) | 351,800 |
| 20 Dec 2022 | JPY | 442 | 405 | 440 | 408 | 408 | -32 (-7.27%) | 788,200 |
| 19 Dec 2022 | JPY | 473 | 439 | 465 | 440 | 440 | -33 (-6.98%) | 598,600 |
| 16 Dec 2022 | JPY | 483 | 443 | 443 | 473 | 473 | +18 (+3.96%) | 1,127,000 |
| 15 Dec 2022 | JPY | 509 | 453 | 509 | 455 | 455 | +19 (+4.36%) | 2,590,500 |
| 14 Dec 2022 | JPY | 441 | 422 | 426 | 436 | 436 | +17 (+4.06%) | 485,500 |
| 13 Dec 2022 | JPY | 423 | 410 | 413 | 419 | 419 | +6 (+1.45%) | 234,400 |
| 12 Dec 2022 | JPY | 417 | 407 | 413 | 413 | 413 | -2 (-0.48%) | 198,200 |
