| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | JPY | 263 | 271 | 262 | 264 | 264 | -5 (-1.86%) | 377,600 |
| 7 Dec 2023 | JPY | 278 | 278 | 261 | 269 | 269 | -5 (-1.82%) | 802,800 |
| 6 Dec 2023 | JPY | 281 | 283 | 272 | 274 | 274 | -6 (-2.14%) | 763,900 |
| 5 Dec 2023 | JPY | 284 | 286 | 280 | 280 | 280 | -6 (-2.10%) | 558,000 |
| 4 Dec 2023 | JPY | 286 | 296 | 284 | 286 | 286 | +6 (+2.14%) | 605,400 |
| 1 Dec 2023 | JPY | 285 | 285 | 277 | 280 | 280 | -7 (-2.44%) | 601,200 |
| 30 Nov 2023 | JPY | 291 | 293 | 282 | 287 | 287 | -3 (-1.03%) | 509,200 |
| 29 Nov 2023 | JPY | 293 | 298 | 290 | 290 | 290 | -3 (-1.02%) | 391,600 |
| 28 Nov 2023 | JPY | 297 | 301 | 291 | 293 | 293 | -6 (-2.01%) | 462,200 |
| 27 Nov 2023 | JPY | 301 | 306 | 296 | 299 | 299 | -2 (-0.66%) | 364,000 |
| 24 Nov 2023 | JPY | 300 | 307 | 295 | 301 | 301 | -2 (-0.66%) | 593,300 |
| 22 Nov 2023 | JPY | 302 | 304 | 298 | 303 | 303 | -1 (-0.33%) | 472,400 |
| 21 Nov 2023 | JPY | 306 | 310 | 302 | 304 | 304 | +1 (+0.33%) | 529,500 |
| 20 Nov 2023 | JPY | 310 | 313 | 302 | 303 | 303 | -15 (-4.72%) | 1,081,000 |
| 17 Nov 2023 | JPY | 328 | 333 | 310 | 318 | 318 | -21 (-6.19%) | 1,690,900 |
| 16 Nov 2023 | JPY | 324 | 344 | 317 | 339 | 339 | +30 (+9.71%) | 2,919,100 |
| 15 Nov 2023 | JPY | 272 | 319 | 271 | 309 | 309 | -35 (-10.17%) | 4,640,100 |
| 14 Nov 2023 | JPY | 351 | 353 | 340 | 344 | 344 | -8 (-2.27%) | 664,500 |
| 13 Nov 2023 | JPY | 355 | 374 | 352 | 352 | 352 | +5 (+1.44%) | 1,340,700 |
| 10 Nov 2023 | JPY | 355 | 360 | 341 | 347 | 347 | -13 (-3.61%) | 1,336,900 |
| 9 Nov 2023 | JPY | 371 | 372 | 350 | 360 | 360 | -3 (-0.83%) | 1,690,300 |
| 8 Nov 2023 | JPY | 400 | 405 | 362 | 363 | 363 | -34 (-8.56%) | 2,104,900 |
| 7 Nov 2023 | JPY | 400 | 403 | 381 | 397 | 397 | -4 (-1.00%) | 1,642,100 |
| 6 Nov 2023 | JPY | 389 | 405 | 381 | 401 | 401 | +13 (+3.35%) | 1,548,800 |
| 2 Nov 2023 | JPY | 398 | 400 | 381 | 388 | 388 | -2 (-0.51%) | 1,875,400 |
| 1 Nov 2023 | JPY | 412 | 415 | 390 | 390 | 390 | -34 (-8.02%) | 3,289,300 |
| 31 Oct 2023 | JPY | 434 | 448 | 417 | 424 | 424 | -5 (-1.17%) | 3,628,700 |
| 30 Oct 2023 | JPY | 419 | 440 | 411 | 429 | 429 | +23 (+5.67%) | 4,893,400 |
| 27 Oct 2023 | JPY | 453 | 479 | 388 | 406 | 406 | -50 (-10.96%) | 6,780,200 |
| 26 Oct 2023 | JPY | 442 | 504 | 426 | 456 | 456 | +18 (+4.11%) | 11,619,700 |
