| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | JPY | 415 | 449 | 403 | 438 | 438 | +29 (+7.09%) | 6,288,000 |
| 24 Oct 2023 | JPY | 381 | 409 | 370 | 409 | 409 | +40 (+10.84%) | 4,235,000 |
| 23 Oct 2023 | JPY | 365 | 392 | 358 | 369 | 369 | +17 (+4.83%) | 4,758,300 |
| 20 Oct 2023 | JPY | 378 | 388 | 352 | 352 | 352 | -40 (-10.20%) | 2,837,800 |
| 19 Oct 2023 | JPY | 402 | 423 | 391 | 392 | 392 | -16 (-3.92%) | 3,054,800 |
| 18 Oct 2023 | JPY | 412 | 427 | 402 | 408 | 408 | -4 (-0.97%) | 4,179,500 |
| 17 Oct 2023 | JPY | 403 | 440 | 392 | 412 | 412 | +23 (+5.91%) | 9,158,300 |
| 16 Oct 2023 | JPY | 388 | 398 | 356 | 389 | 389 | +33 (+9.27%) | 5,128,000 |
| 13 Oct 2023 | JPY | 365 | 381 | 351 | 356 | 356 | -40 (-10.10%) | 2,472,900 |
| 12 Oct 2023 | JPY | 374 | 404 | 368 | 396 | 396 | +42 (+11.86%) | 7,793,300 |
| 11 Oct 2023 | JPY | 367 | 386 | 351 | 354 | 354 | -13 (-3.54%) | 3,552,100 |
| 10 Oct 2023 | JPY | 410 | 434 | 358 | 367 | 367 | -39 (-9.61%) | 11,839,900 |
| 6 Oct 2023 | JPY | 350 | 406 | 337 | 406 | 406 | +80 (+24.54%) | 11,248,000 |
| 5 Oct 2023 | JPY | 321 | 327 | 311 | 326 | 326 | +10 (+3.16%) | 704,400 |
| 4 Oct 2023 | JPY | 302 | 325 | 302 | 316 | 316 | +4 (+1.28%) | 1,048,900 |
| 3 Oct 2023 | JPY | 326 | 335 | 305 | 312 | 312 | -12 (-3.70%) | 1,387,000 |
| 2 Oct 2023 | JPY | 304 | 338 | 303 | 324 | 324 | +23 (+7.64%) | 2,280,700 |
| 29 Sep 2023 | JPY | 302 | 309 | 299 | 301 | 301 | +1 (+0.33%) | 412,700 |
| 28 Sep 2023 | JPY | 308 | 313 | 296 | 300 | 300 | -10 (-3.23%) | 926,000 |
| 27 Sep 2023 | JPY | 312 | 356 | 304 | 310 | 310 | +22 (+7.64%) | 8,364,000 |
| 26 Sep 2023 | JPY | 294 | 294 | 286 | 288 | 288 | -3 (-1.03%) | 118,100 |
| 25 Sep 2023 | JPY | 297 | 303 | 291 | 291 | 291 | -1 (-0.34%) | 268,000 |
| 22 Sep 2023 | JPY | 280 | 292 | 279 | 292 | 292 | +5 (+1.74%) | 301,100 |
| 21 Sep 2023 | JPY | 291 | 296 | 280 | 287 | 287 | -10 (-3.37%) | 296,200 |
| 20 Sep 2023 | JPY | 288 | 304 | 286 | 297 | 297 | +12 (+4.21%) | 550,000 |
| 19 Sep 2023 | JPY | 283 | 291 | 282 | 285 | 285 | +5 (+1.79%) | 328,400 |
| 15 Sep 2023 | JPY | 267 | 286 | 262 | 280 | 280 | -35 (-11.11%) | 1,943,000 |
| 14 Sep 2023 | JPY | 309 | 319 | 303 | 315 | 315 | +6 (+1.94%) | 522,500 |
| 13 Sep 2023 | JPY | 316 | 319 | 308 | 309 | 309 | -11 (-3.44%) | 492,000 |
| 12 Sep 2023 | JPY | 326 | 333 | 320 | 320 | 320 | -5 (-1.54%) | 546,300 |
