| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | JPY | 316 | 319 | 308 | 309 | 309 | -11 (-3.44%) | 492,000 |
| 12 Sep 2023 | JPY | 326 | 333 | 320 | 320 | 320 | -5 (-1.54%) | 546,300 |
| 11 Sep 2023 | JPY | 342 | 348 | 322 | 325 | 325 | -9 (-2.69%) | 1,070,700 |
| 8 Sep 2023 | JPY | 343 | 345 | 329 | 334 | 334 | -12 (-3.47%) | 1,398,800 |
| 7 Sep 2023 | JPY | 340 | 358 | 338 | 346 | 346 | +7 (+2.06%) | 2,277,300 |
| 6 Sep 2023 | JPY | 335 | 346 | 319 | 339 | 339 | +20 (+6.27%) | 4,002,900 |
| 5 Sep 2023 | JPY | 308 | 328 | 305 | 319 | 319 | +12 (+3.91%) | 1,577,300 |
| 4 Sep 2023 | JPY | 311 | 311 | 305 | 307 | 307 | -3 (-0.97%) | 126,200 |
| 1 Sep 2023 | JPY | 303 | 311 | 303 | 310 | 310 | +4 (+1.31%) | 210,000 |
| 31 Aug 2023 | JPY | 315 | 315 | 303 | 306 | 306 | -6 (-1.92%) | 254,800 |
| 30 Aug 2023 | JPY | 323 | 326 | 310 | 312 | 312 | -10 (-3.11%) | 550,400 |
| 29 Aug 2023 | JPY | 308 | 324 | 308 | 322 | 322 | +12 (+3.87%) | 435,600 |
| 28 Aug 2023 | JPY | 315 | 316 | 310 | 310 | 310 | -3 (-0.96%) | 238,000 |
| 25 Aug 2023 | JPY | 303 | 314 | 301 | 313 | 313 | +3 (+0.97%) | 351,100 |
| 24 Aug 2023 | JPY | 305 | 326 | 298 | 310 | 310 | +4 (+1.31%) | 2,565,200 |
| 23 Aug 2023 | JPY | 283 | 319 | 280 | 306 | 306 | +21 (+7.37%) | 1,747,200 |
| 22 Aug 2023 | JPY | 286 | 287 | 281 | 285 | 285 | +2 (+0.71%) | 111,000 |
| 21 Aug 2023 | JPY | 281 | 290 | 281 | 283 | 283 | +1 (+0.35%) | 138,200 |
| 18 Aug 2023 | JPY | 282 | 289 | 279 | 282 | 282 | -3 (-1.05%) | 141,600 |
| 17 Aug 2023 | JPY | 282 | 287 | 277 | 285 | 285 | +2 (+0.71%) | 260,100 |
| 16 Aug 2023 | JPY | 295 | 295 | 283 | 283 | 283 | -8 (-2.75%) | 297,900 |
| 15 Aug 2023 | JPY | 300 | 301 | 284 | 291 | 291 | -10 (-3.32%) | 749,000 |
| 14 Aug 2023 | JPY | 306 | 306 | 297 | 301 | 301 | -7 (-2.27%) | 439,800 |
| 10 Aug 2023 | JPY | 308 | 309 | 304 | 308 | 308 | -1 (-0.32%) | 207,200 |
| 9 Aug 2023 | JPY | 307 | 312 | 305 | 309 | 309 | +1 (+0.32%) | 137,800 |
| 8 Aug 2023 | JPY | 310 | 311 | 305 | 308 | 308 | -3 (-0.96%) | 227,100 |
| 7 Aug 2023 | JPY | 315 | 315 | 306 | 311 | 311 | -9 (-2.81%) | 343,000 |
| 4 Aug 2023 | JPY | 318 | 321 | 316 | 320 | 320 | +3 (+0.95%) | 101,800 |
| 3 Aug 2023 | JPY | 324 | 325 | 317 | 317 | 317 | -11 (-3.35%) | 272,500 |
| 2 Aug 2023 | JPY | 333 | 338 | 327 | 328 | 328 | -2 (-0.61%) | 422,200 |
