| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | JPY | 387 | 372 | 380 | 387 | 387 | +7 (+1.84%) | 201,000 |
| 29 May 2023 | JPY | 386 | 373 | 375 | 380 | 380 | +7 (+1.88%) | 124,000 |
| 26 May 2023 | JPY | 384 | 373 | 384 | 373 | 373 | -12 (-3.12%) | 195,100 |
| 25 May 2023 | JPY | 390 | 381 | 390 | 385 | 385 | -2 (-0.52%) | 110,100 |
| 24 May 2023 | JPY | 390 | 381 | 384 | 387 | 387 | +3 (+0.78%) | 95,100 |
| 23 May 2023 | JPY | 397 | 378 | 395 | 384 | 384 | -10 (-2.54%) | 338,600 |
| 22 May 2023 | JPY | 399 | 390 | 399 | 394 | 394 | -5 (-1.25%) | 166,100 |
| 19 May 2023 | JPY | 402 | 397 | 397 | 399 | 399 | +3 (+0.76%) | 143,300 |
| 18 May 2023 | JPY | 401 | 395 | 401 | 396 | 396 | -4 (-1%) | 148,600 |
| 17 May 2023 | JPY | 406 | 398 | 399 | 400 | 400 | 0.0 (0.0%) | 159,300 |
| 16 May 2023 | JPY | 405 | 398 | 403 | 400 | 400 | -3 (-0.74%) | 162,600 |
| 15 May 2023 | JPY | 407 | 395 | 405 | 403 | 403 | -6 (-1.47%) | 320,700 |
| 12 May 2023 | JPY | 443 | 407 | 439 | 409 | 409 | -7 (-1.68%) | 601,800 |
| 11 May 2023 | JPY | 418 | 412 | 414 | 416 | 416 | +5 (+1.22%) | 60,300 |
| 10 May 2023 | JPY | 420 | 410 | 420 | 411 | 411 | -9 (-2.14%) | 111,100 |
| 9 May 2023 | JPY | 432 | 417 | 419 | 420 | 420 | +4 (+0.96%) | 148,700 |
| 8 May 2023 | JPY | 424 | 414 | 420 | 416 | 416 | -5 (-1.19%) | 64,500 |
| 2 May 2023 | JPY | 421 | 406 | 408 | 421 | 421 | +12 (+2.93%) | 184,400 |
| 1 May 2023 | JPY | 418 | 407 | 413 | 409 | 409 | -4 (-0.97%) | 105,000 |
| 28 Apr 2023 | JPY | 418 | 411 | 411 | 413 | 413 | +3 (+0.73%) | 90,000 |
| 27 Apr 2023 | JPY | 414 | 404 | 409 | 410 | 410 | +2 (+0.49%) | 70,800 |
| 26 Apr 2023 | JPY | 414 | 407 | 412 | 408 | 408 | -4 (-0.97%) | 89,400 |
| 25 Apr 2023 | JPY | 416 | 407 | 409 | 412 | 412 | +1 (+0.24%) | 101,600 |
| 24 Apr 2023 | JPY | 421 | 411 | 415 | 411 | 411 | -4 (-0.96%) | 80,400 |
| 21 Apr 2023 | JPY | 420 | 413 | 418 | 415 | 415 | -5 (-1.19%) | 85,600 |
| 20 Apr 2023 | JPY | 425 | 414 | 415 | 420 | 420 | +2 (+0.48%) | 70,200 |
| 19 Apr 2023 | JPY | 427 | 417 | 423 | 418 | 418 | -6 (-1.42%) | 90,600 |
| 18 Apr 2023 | JPY | 427 | 416 | 420 | 424 | 424 | +12 (+2.91%) | 111,300 |
| 17 Apr 2023 | JPY | 428 | 411 | 427 | 412 | 412 | -15 (-3.51%) | 231,800 |
| 14 Apr 2023 | JPY | 441 | 424 | 438 | 427 | 427 | -17 (-3.83%) | 361,300 |
