HKEX:2346 - Universal Star (Holdings) Ltd Universal Star (Holdings) Ltd
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 HKD 1.73 1.61 1.7 1.7 1.7 -0.040 (-2.30%) 1,310,000
25 Nov 2021 HKD 1.77 1.7 1.71 1.74 1.74 0.0 (0.0%) 1,380,000
24 Nov 2021 HKD 1.83 1.7 1.79 1.74 1.74 -0.100 (-5.43%) 2,390,000
23 Nov 2021 HKD 1.85 1.73 1.82 1.84 1.84 -0.010 (-0.54%) 2,170,000
22 Nov 2021 HKD 1.9 1.75 1.81 1.85 1.85 +0.040 (+2.21%) 1,410,000
19 Nov 2021 HKD 1.9 1.75 1.78 1.81 1.81 +0.030 (+1.69%) 1,280,000
18 Nov 2021 HKD 1.8 1.74 1.75 1.78 1.78 +0.020 (+1.14%) 1,240,000
17 Nov 2021 HKD 1.83 1.72 1.83 1.76 1.76 -0.040 (-2.22%) 1,410,000
16 Nov 2021 HKD 1.85 1.72 1.77 1.8 1.8 -0.030 (-1.64%) 2,260,000
15 Nov 2021 HKD 1.98 1.76 1.91 1.83 1.83 -0.080 (-4.19%) 2,680,000
12 Nov 2021 HKD 1.96 1.7 1.81 1.91 1.91 +0.120 (+6.70%) 3,830,000
11 Nov 2021 HKD 1.87 1.68 1.75 1.79 1.79 +0.040 (+2.29%) 2,170,000
10 Nov 2021 HKD 1.79 1.6 1.6 1.75 1.75 +0.060 (+3.55%) 2,390,000
9 Nov 2021 HKD 1.74 1.54 1.64 1.69 1.69 +0.050 (+3.05%) 1,610,000
8 Nov 2021 HKD 1.86 1.55 1.86 1.64 1.64 -0.120 (-6.82%) 3,240,000
5 Nov 2021 HKD 2.04 1.69 1.9 1.76 1.76 -0.140 (-7.37%) 6,180,000
4 Nov 2021 HKD 1.98 1.36 1.49 1.9 1.9 +0.370 (+24.18%) 12,410,000
3 Nov 2021 HKD 1.86 1.5 1.81 1.53 1.53 -0.270 (-15%) 9,570,000
2 Nov 2021 HKD 2.08 1.78 2.03 1.8 1.8 -0.230 (-11.33%) 5,480,000
1 Nov 2021 HKD 2.19 1.94 2.19 2.03 2.03 -0.160 (-7.31%) 3,950,000
29 Oct 2021 HKD 2.27 2.1 2.13 2.19 2.19 +0.060 (+2.82%) 1,920,000
28 Oct 2021 HKD 2.22 2.09 2.22 2.13 2.13 -0.090 (-4.05%) 1,530,000
27 Oct 2021 HKD 2.24 2.15 2.2 2.22 2.22 -0.020 (-0.89%) 1,690,000
26 Oct 2021 HKD 2.4 2.12 2.22 2.24 2.24 +0.020 (+0.90%) 1,780,000
25 Oct 2021 HKD 2.3 2.17 2.3 2.22 2.22 -0.110 (-4.72%) 1,950,000
22 Oct 2021 HKD 2.39 2.23 2.25 2.33 2.33 +0.030 (+1.30%) 1,040,000
21 Oct 2021 HKD 2.35 2.15 2.18 2.3 2.3 -0.010 (-0.43%) 2,080,000
20 Oct 2021 HKD 2.41 2.28 2.41 2.31 2.31 -0.090 (-3.75%) 2,020,000
19 Oct 2021 HKD 2.48 2.27 2.35 2.4 2.4 +0.110 (+4.80%) 4,740,000
18 Oct 2021 HKD 2.46 2.25 2.46 2.29 2.29 -0.210 (-8.40%) 5,940,000