HKEX:2346 - Universal Star (Holdings) Ltd Universal Star (Holdings) Ltd
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
20 Jan 2022 HKD 1.8 1.7 1.75 1.77 1.77 +0.020 (+1.14%) 766,000
19 Jan 2022 HKD 1.77 1.74 1.76 1.75 1.75 +0.010 (+0.57%) 214,000
18 Jan 2022 HKD 1.8 1.74 1.77 1.74 1.74 -0.020 (-1.14%) 240,000
17 Jan 2022 HKD 1.78 1.74 1.76 1.76 1.76 -0.030 (-1.68%) 250,000
14 Jan 2022 HKD 1.8 1.77 1.77 1.79 1.79 -0.010 (-0.56%) 174,000
13 Jan 2022 HKD 1.83 1.78 1.83 1.8 1.8 -0.070 (-3.74%) 824,000
12 Jan 2022 HKD 1.89 1.83 1.83 1.87 1.87 +0.050 (+2.75%) 1,090,000
11 Jan 2022 HKD 1.9 1.82 1.85 1.82 1.82 -0.030 (-1.62%) 842,000
10 Jan 2022 HKD 1.96 1.7 1.7 1.85 1.85 +0.130 (+7.56%) 1,890,000
7 Jan 2022 HKD 1.8 1.72 1.72 1.72 1.72 0.0 (0.0%) 808,000
6 Jan 2022 HKD 1.81 1.7 1.72 1.72 1.72 0.0 (0.0%) 788,000
5 Jan 2022 HKD 1.8 1.71 1.8 1.72 1.72 -0.080 (-4.44%) 1,270,000
4 Jan 2022 HKD 1.88 1.7 1.82 1.8 1.8 -0.060 (-3.23%) 926,000
3 Jan 2022 HKD 1.86 1.8 1.84 1.86 1.86 +0.020 (+1.09%) 456,000
31 Dec 2021 HKD 1.93 1.84 1.85 1.84 1.84 -0.040 (-2.13%) 306,000
30 Dec 2021 HKD 1.88 1.82 1.88 1.88 1.88 0.0 (0.0%) 382,000
29 Dec 2021 HKD 1.99 1.84 1.84 1.88 1.88 +0.030 (+1.62%) 954,000
28 Dec 2021 HKD 2.0 1.85 2.0 1.85 1.85 -0.210 (-10.19%) 3,000,000
24 Dec 2021 HKD 2.09 1.98 2.06 2.06 2.06 0.0 (0.0%) 472,000
23 Dec 2021 HKD 2.2 2.02 2.07 2.06 2.06 -0.020 (-0.96%) 750,000
22 Dec 2021 HKD 2.28 2.01 2.15 2.08 2.08 -0.090 (-4.15%) 2,460,000
21 Dec 2021 HKD 2.25 1.72 1.72 2.17 2.17 +0.430 (+24.71%) 4,520,000
20 Dec 2021 HKD 1.83 1.71 1.83 1.74 1.74 -0.080 (-4.40%) 1,140,000
17 Dec 2021 HKD 1.98 1.8 1.97 1.82 1.82 -0.150 (-7.61%) 2,140,000
16 Dec 2021 HKD 1.99 1.87 1.88 1.97 1.97 +0.040 (+2.07%) 858,000
15 Dec 2021 HKD 2.09 1.88 2.06 1.93 1.93 -0.130 (-6.31%) 2,550,000
14 Dec 2021 HKD 2.17 1.95 2.12 2.06 2.06 -0.060 (-2.83%) 1,910,000
13 Dec 2021 HKD 2.4 2.1 2.18 2.12 2.12 -0.060 (-2.75%) 5,070,000
10 Dec 2021 HKD 2.3 2.01 2.01 2.18 2.18 +0.110 (+5.31%) 8,330,000
9 Dec 2021 HKD 2.16 1.67 1.7 2.07 2.07 +0.400 (+23.95%) 9,360,000