Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 0.65 | 0.66 | 0.62 | 0.66 | 0.66 | 0.0 (0.0%) | 186,000 |
18 Apr 2024 | HKD | 0.66 | 0.66 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 318,000 |
17 Apr 2024 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 264,000 |
16 Apr 2024 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 198,000 |
15 Apr 2024 | HKD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 264,000 |
12 Apr 2024 | HKD | 0.64 | 0.65 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 380,000 |
11 Apr 2024 | HKD | 0.67 | 0.68 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 288,000 |
10 Apr 2024 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 208,000 |
9 Apr 2024 | HKD | 0.63 | 0.67 | 0.63 | 0.66 | 0.66 | 0.0 (0.0%) | 290,000 |
8 Apr 2024 | HKD | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 322,000 |
5 Apr 2024 | HKD | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | +0.02 (+3.23%) | 268,000 |
3 Apr 2024 | HKD | 0.67 | 0.67 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 276,000 |
2 Apr 2024 | HKD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 276,000 |
28 Mar 2024 | HKD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 266,000 |
27 Mar 2024 | HKD | 0.63 | 0.66 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 261,126 |
26 Mar 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 4,000 |
22 Mar 2024 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 248,000 |
21 Mar 2024 | HKD | 0.65 | 0.67 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 244,000 |
20 Mar 2024 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 180,000 |
19 Mar 2024 | HKD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 270,000 |
18 Mar 2024 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 180,000 |
15 Mar 2024 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 246,000 |
14 Mar 2024 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 254,000 |
13 Mar 2024 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 332,000 |
12 Mar 2024 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 324,000 |
11 Mar 2024 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 244,000 |
8 Mar 2024 | HKD | 0.66 | 0.69 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 246,000 |
7 Mar 2024 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 428,000 |
6 Mar 2024 | HKD | 0.69 | 0.69 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 312,000 |