Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | HKD | 0.76 | 0.76 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 186,000 |
3 May 2023 | HKD | 0.71 | 0.86 | 0.71 | 0.74 | 0.74 | +0.01 (+1.37%) | 386,000 |
2 May 2023 | HKD | 0.75 | 0.75 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 192,000 |
28 Apr 2023 | HKD | 0.69 | 0.78 | 0.69 | 0.76 | 0.76 | +0.05 (+7.04%) | 210,000 |
27 Apr 2023 | HKD | 0.62 | 0.71 | 0.62 | 0.71 | 0.71 | 0.0 (0.0%) | 200,000 |
26 Apr 2023 | HKD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 200,000 |
25 Apr 2023 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 216,000 |
24 Apr 2023 | HKD | 0.73 | 0.73 | 0.69 | 0.72 | 0.72 | -0.01 (-1.37%) | 240,000 |
21 Apr 2023 | HKD | 0.77 | 0.77 | 0.72 | 0.73 | 0.73 | -0.04 (-5.19%) | 214,000 |
20 Apr 2023 | HKD | 0.67 | 0.79 | 0.67 | 0.77 | 0.77 | +0.04 (+5.48%) | 208,000 |
19 Apr 2023 | HKD | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 182,000 |
18 Apr 2023 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 184,000 |
17 Apr 2023 | HKD | 0.74 | 0.74 | 0.7 | 0.74 | 0.74 | +0.01 (+1.37%) | 178,000 |
14 Apr 2023 | HKD | 0.77 | 0.77 | 0.73 | 0.73 | 0.73 | -0.04 (-5.19%) | 196,000 |
13 Apr 2023 | HKD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 258,000 |
12 Apr 2023 | HKD | 0.7 | 0.8 | 0.7 | 0.78 | 0.78 | +0.08 (+11.43%) | 894,000 |
11 Apr 2023 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 186,000 |
6 Apr 2023 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 262,000 |
4 Apr 2023 | HKD | 0.71 | 0.72 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 280,000 |
3 Apr 2023 | HKD | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 | +0.01 (+1.39%) | 190,000 |
31 Mar 2023 | HKD | 0.74 | 0.76 | 0.7 | 0.72 | 0.72 | -0.02 (-2.70%) | 292,000 |
30 Mar 2023 | HKD | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | +0.03 (+4.23%) | 282,000 |
29 Mar 2023 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 132,000 |
28 Mar 2023 | HKD | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 254,000 |
27 Mar 2023 | HKD | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 212,000 |
24 Mar 2023 | HKD | 0.73 | 0.74 | 0.71 | 0.74 | 0.74 | +0.02 (+2.78%) | 264,000 |
23 Mar 2023 | HKD | 0.72 | 0.74 | 0.71 | 0.72 | 0.72 | -0.02 (-2.70%) | 186,000 |
22 Mar 2023 | HKD | 0.73 | 0.74 | 0.71 | 0.74 | 0.74 | 0.0 (0.0%) | 322,000 |
21 Mar 2023 | HKD | 0.76 | 0.76 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 216,000 |
20 Mar 2023 | HKD | 0.75 | 0.76 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 224,000 |