| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | HKD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 204,000 |
| 7 Dec 2023 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 164,000 |
| 6 Dec 2023 | HKD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 160,000 |
| 5 Dec 2023 | HKD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 284,000 |
| 4 Dec 2023 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 296,000 |
| 1 Dec 2023 | HKD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 88,000 |
| 30 Nov 2023 | HKD | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 464,000 |
| 29 Nov 2023 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 248,000 |
| 28 Nov 2023 | HKD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 336,000 |
| 27 Nov 2023 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 144,000 |
| 24 Nov 2023 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 56,000 |
| 23 Nov 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 184,000 |
| 21 Nov 2023 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 0 |
| 20 Nov 2023 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 184,000 |
| 17 Nov 2023 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 200,000 |
| 16 Nov 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 64,000 |
| 14 Nov 2023 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | HKD | 1.1 | 1.1 | 1.06 | 1.09 | 1.09 | +0.02 (+1.87%) | 32,000 |
| 10 Nov 2023 | HKD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 12,000 |
| 9 Nov 2023 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | HKD | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 206,000 |
| 7 Nov 2023 | HKD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 240,000 |
| 6 Nov 2023 | HKD | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | +0.02 (+1.87%) | 72,000 |
| 3 Nov 2023 | HKD | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | -0.02 (-1.83%) | 60,000 |
| 2 Nov 2023 | HKD | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 52,000 |
| 1 Nov 2023 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | HKD | 1.1 | 1.12 | 1.1 | 1.11 | 1.11 | +0.02 (+1.83%) | 112,000 |
| 30 Oct 2023 | HKD | 1.1 | 1.1 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 28,000 |
