7 Followers HKEX:2348 - Dawnrays Pharmaceutical (Holdings) Ltd Dawnrays Pharmaceutical (Holdi
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 HKD 1.8 1.75 1.78 1.78 1.78 -0.010 (-0.56%) 852,000
17 Jun 2021 HKD 1.79 1.73 1.79 1.79 1.79 0.0 (0.0%) 472,000
16 Jun 2021 HKD 1.79 1.75 1.79 1.79 1.79 0.0 (0.0%) 713,000
15 Jun 2021 HKD 1.83 1.72 1.83 1.79 1.79 -0.010 (-0.56%) 960,000
11 Jun 2021 HKD 1.84 1.78 1.83 1.8 1.8 0.0 (0.0%) 937,000
10 Jun 2021 HKD 1.88 1.76 1.86 1.8 1.8 -0.010 (-0.55%) 1,030,000
9 Jun 2021 HKD 1.82 1.78 1.82 1.81 1.81 +0.010 (+0.56%) 352,000
8 Jun 2021 HKD 1.81 1.75 1.81 1.8 1.8 0.0 (0.0%) 556,000
7 Jun 2021 HKD 1.83 1.75 1.83 1.8 1.8 -0.010 (-0.55%) 468,000
4 Jun 2021 HKD 1.85 1.79 1.85 1.81 1.81 -0.020 (-1.09%) 291,000
3 Jun 2021 HKD 1.83 1.77 1.83 1.83 1.83 +0.020 (+1.10%) 589,000
2 Jun 2021 HKD 1.85 1.75 1.85 1.81 1.81 0.0 (0.0%) 631,000
1 Jun 2021 HKD 1.87 1.77 1.8 1.81 1.81 -0.060 (-3.21%) 778,000
31 May 2021 HKD 1.89 1.84 1.86 1.87 1.87 +0.010 (+0.54%) 1,020,000
28 May 2021 HKD 1.87 1.83 1.87 1.86 1.86 -0.010 (-0.53%) 926,000
27 May 2021 HKD 1.88 1.82 1.84 1.87 1.87 +0.030 (+1.63%) 813,910
26 May 2021 HKD 1.87 1.76 1.85 1.84 1.84 +0.060 (+3.37%) 698,000
25 May 2021 HKD 1.83 1.7 1.81 1.78 1.78 -0.030 (-1.66%) 1,330,000
24 May 2021 HKD 1.85 1.79 1.85 1.81 1.81 +0.030 (+1.69%) 688,000
21 May 2021 HKD 1.79 1.72 1.79 1.78 1.78 -0.010 (-0.56%) 1,040,000
20 May 2021 HKD 1.81 1.71 1.81 1.79 1.79 -0.010 (-0.56%) 680,000
18 May 2021 HKD 1.82 1.71 1.82 1.8 1.8 0.0 (0.0%) 1,080,000
17 May 2021 HKD 1.89 1.68 1.68 1.8 1.8 +0.140 (+8.43%) 2,540,000
14 May 2021 HKD 1.67 1.58 1.58 1.66 1.66 +0.080 (+5.06%) 1,070,000
13 May 2021 HKD 1.58 1.55 1.56 1.58 1.58 +0.010 (+0.64%) 104,000
12 May 2021 HKD 1.57 1.54 1.55 1.57 1.57 +0.020 (+1.29%) 204,000
11 May 2021 HKD 1.55 1.52 1.54 1.55 1.55 +0.010 (+0.65%) 628,000
10 May 2021 HKD 1.55 1.54 1.54 1.54 1.54 0.0 (0.0%) 288,000
9 May 2021 HKD 1.54 1.54 1.54 1.54 1.54 0.0 (0.0%) 0
8 May 2021 HKD 1.54 1.54 1.54 1.54 1.54 0.0 (0.0%) 0