7 Followers HKEX:2348 - Dawnrays Pharmaceutical (Holdings) Ltd Dawnrays Pharmaceutical (Holdi
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Dec 2021 HKD 1.64 1.59 1.62 1.64 1.64 +0.020 (+1.23%) 132,000
2 Dec 2021 HKD 1.67 1.62 1.67 1.62 1.62 0.0 (0.0%) 20,000
1 Dec 2021 HKD 1.7 1.61 1.7 1.62 1.62 -0.080 (-4.71%) 213,000
30 Nov 2021 HKD 1.7 1.65 1.65 1.7 1.7 0.0 (0.0%) 96,000
29 Nov 2021 HKD 1.7 1.64 1.65 1.7 1.7 +0.020 (+1.19%) 162,000
26 Nov 2021 HKD 1.68 1.62 1.63 1.68 1.68 +0.010 (+0.60%) 172,200
25 Nov 2021 HKD 1.67 1.67 1.67 1.67 1.67 0.0 (0.0%) 20,000
24 Nov 2021 HKD 1.67 1.66 1.67 1.67 1.67 +0.030 (+1.83%) 36,000
23 Nov 2021 HKD 1.64 1.61 1.61 1.64 1.64 +0.030 (+1.86%) 80,000
22 Nov 2021 HKD 1.65 1.61 1.64 1.61 1.61 -0.080 (-4.73%) 624,000
19 Nov 2021 HKD 1.69 1.62 1.65 1.69 1.69 -0.020 (-1.17%) 489,130
18 Nov 2021 HKD 1.71 1.62 1.64 1.71 1.71 +0.010 (+0.59%) 524,000
17 Nov 2021 HKD 1.7 1.66 1.7 1.7 1.7 -0.010 (-0.58%) 44,000
16 Nov 2021 HKD 1.71 1.66 1.68 1.71 1.71 +0.050 (+3.01%) 68,000
15 Nov 2021 HKD 1.67 1.61 1.64 1.66 1.66 -0.020 (-1.19%) 96,000
12 Nov 2021 HKD 1.69 1.63 1.68 1.68 1.68 0.0 (0.0%) 208,000
11 Nov 2021 HKD 1.68 1.67 1.68 1.68 1.68 +0.010 (+0.60%) 45,000
10 Nov 2021 HKD 1.74 1.62 1.74 1.67 1.67 -0.060 (-3.47%) 476,000
9 Nov 2021 HKD 1.74 1.72 1.74 1.73 1.73 0.0 (0.0%) 56,000
8 Nov 2021 HKD 1.73 1.73 1.73 1.73 1.73 +0.020 (+1.17%) 20,000
5 Nov 2021 HKD 1.72 1.66 1.72 1.71 1.71 +0.020 (+1.18%) 68,000
4 Nov 2021 HKD 1.69 1.63 1.68 1.69 1.69 +0.090 (+5.63%) 56,000
3 Nov 2021 HKD 1.64 1.6 1.63 1.6 1.6 -0.080 (-4.76%) 516,000
2 Nov 2021 HKD 1.76 1.67 1.76 1.68 1.68 -0.060 (-3.45%) 260,000
1 Nov 2021 HKD 1.75 1.7 1.7 1.74 1.74 +0.040 (+2.35%) 48,000
29 Oct 2021 HKD 1.7 1.63 1.7 1.7 1.7 +0.020 (+1.19%) 556,000
28 Oct 2021 HKD 1.7 1.66 1.7 1.68 1.68 -0.070 (-4.00%) 400,000
27 Oct 2021 HKD 1.76 1.71 1.76 1.75 1.75 -0.010 (-0.57%) 144,000
26 Oct 2021 HKD 1.76 1.68 1.72 1.76 1.76 +0.010 (+0.57%) 78,000
25 Oct 2021 HKD 1.75 1.72 1.72 1.75 1.75 +0.030 (+1.74%) 92,000