Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2007 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.4 | 0.0 (0.0%) | 3,672,000 |
7 Feb 2007 | HKD | 0.79 | 0.81 | 0.79 | 0.8 | 0.4 | +0.01 (+1.27%) | 1,056,000 |
6 Feb 2007 | HKD | 0.82 | 0.83 | 0.79 | 0.79 | 0.395 | -0.01 (-1.25%) | 3,440,000 |
5 Feb 2007 | HKD | 0.82 | 0.84 | 0.8 | 0.8 | 0.4 | 0.0 (0.0%) | 6,584 |
2 Feb 2007 | HKD | 0.83 | 0.83 | 0.8 | 0.8 | 0.4 | 0.0 (0.0%) | 2,664,000 |
1 Feb 2007 | HKD | 0.86 | 0.86 | 0.8 | 0.8 | 0.4 | -0.06 (-6.98%) | 4,208,000 |
31 Jan 2007 | HKD | 0.84 | 0.86 | 0.84 | 0.86 | 0.43 | +0.02 (+2.38%) | 4,384,000 |
30 Jan 2007 | HKD | 0.87 | 0.87 | 0.82 | 0.84 | 0.42 | -0.01 (-1.18%) | 4,440,000 |
29 Jan 2007 | HKD | 0.82 | 0.85 | 0.82 | 0.85 | 0.425 | +0.02 (+2.41%) | 3,544,000 |
26 Jan 2007 | HKD | 0.82 | 0.83 | 0.81 | 0.83 | 0.415 | +0.02 (+2.47%) | 3,648,000 |
25 Jan 2007 | HKD | 0.86 | 0.86 | 0.8 | 0.81 | 0.405 | -0.05 (-5.81%) | 8,536,000 |
24 Jan 2007 | HKD | 0.87 | 0.88 | 0.83 | 0.86 | 0.43 | 0.0 (0.0%) | 7,944,000 |
23 Jan 2007 | HKD | 0.86 | 0.88 | 0.84 | 0.86 | 0.43 | +0.02 (+2.38%) | 11,048,000 |
22 Jan 2007 | HKD | 0.82 | 0.88 | 0.8 | 0.84 | 0.42 | +0.04 (+5%) | 11,784,000 |
19 Jan 2007 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.4 | +0.02 (+2.56%) | 2,744,000 |
18 Jan 2007 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.39 | 0.0 (0.0%) | 680,000 |
17 Jan 2007 | HKD | 0.79 | 0.79 | 0.77 | 0.78 | 0.39 | -0.01 (-1.27%) | 4,144,000 |
16 Jan 2007 | HKD | 0.78 | 0.79 | 0.77 | 0.79 | 0.395 | +0.03 (+3.95%) | 4,144,000 |
15 Jan 2007 | HKD | 0.77 | 0.78 | 0.76 | 0.76 | 0.38 | 0.0 (0.0%) | 5,440,000 |
12 Jan 2007 | HKD | 0.78 | 0.78 | 0.76 | 0.76 | 0.38 | +0.02 (+2.70%) | 5,736,000 |
11 Jan 2007 | HKD | 0.7 | 0.78 | 0.69 | 0.74 | 0.37 | +0.06 (+8.82%) | 5,272,000 |
10 Jan 2007 | HKD | 0.69 | 0.7 | 0.68 | 0.68 | 0.34 | 0.0 (0.0%) | 14,148,000 |
9 Jan 2007 | HKD | 0.7 | 0.71 | 0.68 | 0.68 | 0.34 | -0.02 (-2.86%) | 12,928,000 |
8 Jan 2007 | HKD | 0.73 | 0.73 | 0.7 | 0.7 | 0.35 | -0.02 (-2.78%) | 10,464,000 |
5 Jan 2007 | HKD | 0.75 | 0.75 | 0.71 | 0.72 | 0.36 | -0.01 (-1.37%) | 11,872,000 |
4 Jan 2007 | HKD | 0.75 | 0.76 | 0.73 | 0.73 | 0.365 | -0.01 (-1.35%) | 14,344,000 |
3 Jan 2007 | HKD | 0.78 | 0.78 | 0.74 | 0.74 | 0.37 | -0.01 (-1.33%) | 3,160,000 |
2 Jan 2007 | HKD | 0.79 | 0.8 | 0.75 | 0.75 | 0.375 | -0.04 (-5.06%) | 5,952,000 |
1 Jan 2007 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.395 | 0.0 (0.0%) | 0 |
29 Dec 2006 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.395 | 0.0 (0.0%) | 1,704,000 |