Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2024 | HKD | 1.3 | 1.3 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 300,000 |
6 Mar 2024 | HKD | 1.24 | 1.29 | 1.24 | 1.28 | 1.28 | +0.05 (+4.07%) | 360,000 |
5 Mar 2024 | HKD | 1.23 | 1.25 | 1.22 | 1.23 | 1.23 | +0.03 (+2.50%) | 192,000 |
4 Mar 2024 | HKD | 1.27 | 1.28 | 1.18 | 1.2 | 1.2 | -0.02 (-1.64%) | 653,907 |
1 Mar 2024 | HKD | 1.18 | 1.24 | 1.18 | 1.22 | 1.22 | +0.04 (+3.39%) | 284,000 |
29 Feb 2024 | HKD | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 324,000 |
28 Feb 2024 | HKD | 1.22 | 1.22 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 490,000 |
27 Feb 2024 | HKD | 1.18 | 1.24 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 320,000 |
26 Feb 2024 | HKD | 1.18 | 1.21 | 1.18 | 1.19 | 1.19 | -0.03 (-2.46%) | 644,000 |
23 Feb 2024 | HKD | 1.18 | 1.22 | 1.17 | 1.22 | 1.22 | +0.04 (+3.39%) | 348,000 |
22 Feb 2024 | HKD | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 160,000 |
21 Feb 2024 | HKD | 1.16 | 1.19 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 368,000 |
20 Feb 2024 | HKD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 256,000 |
19 Feb 2024 | HKD | 1.15 | 1.19 | 1.12 | 1.17 | 1.17 | +0.05 (+4.46%) | 1,384,000 |
16 Feb 2024 | HKD | 1.11 | 1.14 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 976,000 |
15 Feb 2024 | HKD | 1.12 | 1.14 | 1.1 | 1.13 | 1.13 | +0.04 (+3.67%) | 204,000 |
14 Feb 2024 | HKD | 1.11 | 1.12 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 380,000 |
9 Feb 2024 | HKD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | +0.03 (+2.75%) | 88,000 |
8 Feb 2024 | HKD | 1.1 | 1.11 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 344,000 |
7 Feb 2024 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 60,000 |
6 Feb 2024 | HKD | 1.07 | 1.12 | 1.07 | 1.12 | 1.12 | +0.04 (+3.70%) | 100,000 |
5 Feb 2024 | HKD | 1.12 | 1.12 | 1.07 | 1.08 | 1.08 | -0.03 (-2.70%) | 188,000 |
2 Feb 2024 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 12,000 |
1 Feb 2024 | HKD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 60,000 |
31 Jan 2024 | HKD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 28,000 |
30 Jan 2024 | HKD | 1.1 | 1.12 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 300,000 |
29 Jan 2024 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 756,000 |
26 Jan 2024 | HKD | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 168,000 |
25 Jan 2024 | HKD | 1.07 | 1.1 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 192,000 |
24 Jan 2024 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |