Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | HKD | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 72,000 |
17 Apr 2024 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.03 (-2.50%) | 16,000 |
16 Apr 2024 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 24,000 |
15 Apr 2024 | HKD | 1.22 | 1.22 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 156,000 |
12 Apr 2024 | HKD | 1.21 | 1.23 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 116,000 |
11 Apr 2024 | HKD | 1.22 | 1.24 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 186,000 |
10 Apr 2024 | HKD | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 98,000 |
9 Apr 2024 | HKD | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 75,000 |
8 Apr 2024 | HKD | 1.2 | 1.21 | 1.16 | 1.19 | 1.19 | -0.01 (-0.83%) | 120,000 |
5 Apr 2024 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 24,000 |
3 Apr 2024 | HKD | 1.17 | 1.2 | 1.16 | 1.2 | 1.2 | +0.02 (+1.69%) | 246,000 |
2 Apr 2024 | HKD | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 133,000 |
28 Mar 2024 | HKD | 1.16 | 1.19 | 1.15 | 1.17 | 1.17 | -0.03 (-2.50%) | 740,000 |
27 Mar 2024 | HKD | 1.15 | 1.21 | 1.15 | 1.2 | 1.2 | +0.03 (+2.56%) | 388,000 |
26 Mar 2024 | HKD | 1.16 | 1.18 | 1.13 | 1.17 | 1.17 | -0.01 (-0.85%) | 474,000 |
25 Mar 2024 | HKD | 1.18 | 1.18 | 1.15 | 1.18 | 1.18 | -0.14 (-10.61%) | 2,790,000 |
22 Mar 2024 | HKD | 1.29 | 1.35 | 1.28 | 1.32 | 1.32 | 0.0 (0.0%) | 434,000 |
21 Mar 2024 | HKD | 1.3 | 1.35 | 1.28 | 1.32 | 1.32 | 0.0 (0.0%) | 322,000 |
20 Mar 2024 | HKD | 1.33 | 1.35 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 262,000 |
19 Mar 2024 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 48,000 |
18 Mar 2024 | HKD | 1.31 | 1.35 | 1.3 | 1.34 | 1.34 | +0.01 (+0.75%) | 236,000 |
15 Mar 2024 | HKD | 1.3 | 1.34 | 1.28 | 1.33 | 1.33 | +0.02 (+1.53%) | 172,000 |
14 Mar 2024 | HKD | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | -0.01 (-0.76%) | 188,000 |
13 Mar 2024 | HKD | 1.31 | 1.32 | 1.28 | 1.32 | 1.32 | 0.0 (0.0%) | 164,000 |
12 Mar 2024 | HKD | 1.34 | 1.35 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 290,000 |
11 Mar 2024 | HKD | 1.3 | 1.33 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 88,000 |
8 Mar 2024 | HKD | 1.28 | 1.31 | 1.27 | 1.3 | 1.3 | +0.01 (+0.78%) | 184,000 |
7 Mar 2024 | HKD | 1.3 | 1.3 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 300,000 |
6 Mar 2024 | HKD | 1.24 | 1.29 | 1.24 | 1.28 | 1.28 | +0.05 (+4.07%) | 360,000 |
5 Mar 2024 | HKD | 1.23 | 1.25 | 1.22 | 1.23 | 1.23 | +0.03 (+2.50%) | 192,000 |