7 Followers HKEX:2348 - Dawnrays Pharmaceutical (Holdings) Ltd Dawnrays Pharmaceutical (Holdi
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Jul 2021 HKD 1.79 1.75 1.79 1.75 1.75 -0.040 (-2.23%) 56,000
27 Jul 2021 HKD 1.79 1.71 1.79 1.79 1.79 0.0 (0.0%) 360,000
26 Jul 2021 HKD 1.8 1.78 1.8 1.79 1.79 -0.040 (-2.19%) 548,000
23 Jul 2021 HKD 1.83 1.79 1.8 1.83 1.83 +0.020 (+1.10%) 220,000
22 Jul 2021 HKD 1.84 1.79 1.8 1.81 1.81 +0.010 (+0.56%) 328,000
21 Jul 2021 HKD 1.8 1.77 1.77 1.8 1.8 0.0 (0.0%) 86,000
20 Jul 2021 HKD 1.84 1.75 1.8 1.8 1.8 0.0 (0.0%) 1,310,000
19 Jul 2021 HKD 1.93 1.8 1.8 1.8 1.8 0.0 (0.0%) 872,000
16 Jul 2021 HKD 1.8 1.76 1.78 1.8 1.8 +0.020 (+1.12%) 884,000
15 Jul 2021 HKD 1.81 1.75 1.81 1.78 1.78 -0.020 (-1.11%) 1,420,000
14 Jul 2021 HKD 1.8 1.75 1.75 1.8 1.8 +0.010 (+0.56%) 356,000
13 Jul 2021 HKD 1.8 1.7 1.8 1.79 1.79 -0.010 (-0.56%) 678,000
12 Jul 2021 HKD 1.81 1.77 1.8 1.8 1.8 0.0 (0.0%) 478,000
9 Jul 2021 HKD 1.8 1.74 1.74 1.8 1.8 0.0 (0.0%) 257,000
8 Jul 2021 HKD 1.8 1.69 1.79 1.8 1.8 0.0 (0.0%) 1,200,000
7 Jul 2021 HKD 1.8 1.79 1.79 1.8 1.8 -0.010 (-0.55%) 8,000
6 Jul 2021 HKD 1.81 1.77 1.78 1.81 1.81 0.0 (0.0%) 204,000
5 Jul 2021 HKD 1.81 1.78 1.8 1.81 1.81 +0.010 (+0.56%) 117,000
2 Jul 2021 HKD 1.83 1.76 1.78 1.8 1.8 0.0 (0.0%) 624,000
30 Jun 2021 HKD 1.81 1.73 1.76 1.8 1.8 0.0 (0.0%) 684,000
29 Jun 2021 HKD 1.83 1.77 1.82 1.8 1.8 -0.030 (-1.64%) 932,000
28 Jun 2021 HKD 1.85 1.82 1.84 1.83 1.83 0.0 (0.0%) 252,000
25 Jun 2021 HKD 1.83 1.79 1.82 1.83 1.83 +0.010 (+0.55%) 612,000
24 Jun 2021 HKD 1.85 1.79 1.85 1.82 1.82 +0.020 (+1.11%) 728,000
23 Jun 2021 HKD 1.81 1.78 1.81 1.8 1.8 -0.010 (-0.55%) 3,670,000
22 Jun 2021 HKD 1.81 1.77 1.81 1.81 1.81 0.0 (0.0%) 3,750,000
21 Jun 2021 HKD 1.81 1.79 1.8 1.81 1.81 +0.030 (+1.69%) 1,520,000
18 Jun 2021 HKD 1.8 1.75 1.78 1.78 1.78 -0.010 (-0.56%) 852,000
17 Jun 2021 HKD 1.79 1.73 1.79 1.79 1.79 0.0 (0.0%) 472,000
16 Jun 2021 HKD 1.79 1.75 1.79 1.79 1.79 0.0 (0.0%) 713,000