| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | JPY | 1,764 | 1,769 | 1,744 | 1,760 | 1,760 | -4 (-0.23%) | 1,000 |
| 28 Nov 2023 | JPY | 1,789 | 1,789 | 1,751 | 1,764 | 1,764 | -11 (-0.62%) | 2,600 |
| 27 Nov 2023 | JPY | 1,777 | 1,777 | 1,761 | 1,775 | 1,775 | +17 (+0.97%) | 4,100 |
| 24 Nov 2023 | JPY | 1,740 | 1,758 | 1,740 | 1,758 | 1,758 | +19 (+1.09%) | 3,000 |
| 22 Nov 2023 | JPY | 1,735 | 1,739 | 1,723 | 1,739 | 1,739 | +4 (+0.23%) | 3,000 |
| 21 Nov 2023 | JPY | 1,731 | 1,743 | 1,722 | 1,735 | 1,735 | +6 (+0.35%) | 800 |
| 20 Nov 2023 | JPY | 1,685 | 1,729 | 1,680 | 1,729 | 1,729 | +34 (+2.01%) | 1,700 |
| 17 Nov 2023 | JPY | 1,680 | 1,695 | 1,670 | 1,695 | 1,695 | +13 (+0.77%) | 1,700 |
| 16 Nov 2023 | JPY | 1,685 | 1,685 | 1,682 | 1,682 | 1,682 | -3 (-0.18%) | 500 |
| 15 Nov 2023 | JPY | 1,685 | 1,685 | 1,681 | 1,685 | 1,685 | -2 (-0.12%) | 300 |
| 14 Nov 2023 | JPY | 1,686 | 1,687 | 1,686 | 1,687 | 1,687 | -28 (-1.63%) | 500 |
| 13 Nov 2023 | JPY | 1,718 | 1,718 | 1,715 | 1,715 | 1,715 | +25 (+1.48%) | 300 |
| 10 Nov 2023 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | -10 (-0.59%) | 200 |
| 9 Nov 2023 | JPY | 1,682 | 1,700 | 1,682 | 1,700 | 1,700 | -15 (-0.87%) | 900 |
| 8 Nov 2023 | JPY | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | JPY | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | 0.0 (0.0%) | 1,000 |
| 6 Nov 2023 | JPY | 1,730 | 1,730 | 1,688 | 1,715 | 1,715 | -6 (-0.35%) | 3,300 |
| 2 Nov 2023 | JPY | 1,729 | 1,729 | 1,721 | 1,721 | 1,721 | +21 (+1.24%) | 600 |
| 1 Nov 2023 | JPY | 1,749 | 1,749 | 1,655 | 1,700 | 1,700 | -33 (-1.90%) | 4,300 |
| 31 Oct 2023 | JPY | 1,733 | 1,733 | 1,733 | 1,733 | 1,733 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | JPY | 1,745 | 1,745 | 1,716 | 1,733 | 1,733 | +28 (+1.64%) | 1,900 |
| 27 Oct 2023 | JPY | 1,725 | 1,725 | 1,695 | 1,705 | 1,705 | +5 (+0.29%) | 900 |
| 26 Oct 2023 | JPY | 1,705 | 1,721 | 1,681 | 1,700 | 1,700 | -15 (-0.87%) | 1,600 |
| 25 Oct 2023 | JPY | 1,759 | 1,759 | 1,700 | 1,715 | 1,715 | -4 (-0.23%) | 4,500 |
| 24 Oct 2023 | JPY | 1,729 | 1,729 | 1,650 | 1,719 | 1,719 | -10 (-0.58%) | 6,200 |
| 23 Oct 2023 | JPY | 1,723 | 1,729 | 1,723 | 1,729 | 1,729 | +6 (+0.35%) | 2,900 |
| 20 Oct 2023 | JPY | 1,724 | 1,759 | 1,700 | 1,723 | 1,723 | -2 (-0.12%) | 3,900 |
| 19 Oct 2023 | JPY | 1,718 | 1,725 | 1,714 | 1,725 | 1,725 | +7 (+0.41%) | 600 |
| 18 Oct 2023 | JPY | 1,690 | 1,726 | 1,690 | 1,718 | 1,718 | -10 (-0.58%) | 600 |
| 17 Oct 2023 | JPY | 1,730 | 1,730 | 1,728 | 1,728 | 1,728 | -9 (-0.52%) | 1,000 |
