TSE:2349 - Nippon Information Development Co Ltd Nippon Information Development
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 JPY 1485.0 1466.0 1466.0 1485.0 1485.0 +19 (+1.30%) 3,600
16 Sep 2021 JPY 1480.0 1451.0 1451.0 1466.0 1466.0 -14 (-0.95%) 5,700
15 Sep 2021 JPY 1490.0 1460.0 1477.0 1480.0 1480.0 0.0 (0.0%) 5,000
14 Sep 2021 JPY 1481.0 1451.0 1481.0 1480.0 1480.0 +11 (+0.75%) 2,800
13 Sep 2021 JPY 1500.0 1469.0 1486.0 1469.0 1469.0 -17 (-1.14%) 3,200
10 Sep 2021 JPY 1486.0 1481.0 1486.0 1486.0 1486.0 0.0 (0.0%) 1,800
9 Sep 2021 JPY 1486.0 1486.0 1486.0 1486.0 1486.0 0.0 (0.0%) 0
8 Sep 2021 JPY 1517.0 1486.0 1517.0 1486.0 1486.0 -1 (-0.07%) 200
7 Sep 2021 JPY 1487.0 1487.0 1487.0 1487.0 1487.0 0.0 (0.0%) 0
6 Sep 2021 JPY 1487.0 1464.0 1465.0 1487.0 1487.0 +11 (+0.75%) 600
3 Sep 2021 JPY 1512.0 1475.0 1512.0 1476.0 1476.0 -6 (-0.40%) 1,700
2 Sep 2021 JPY 1482.0 1482.0 1482.0 1482.0 1482.0 0.0 (0.0%) 0
1 Sep 2021 JPY 1482.0 1482.0 1482.0 1482.0 1482.0 -23 (-1.53%) 100
31 Aug 2021 JPY 1537.0 1505.0 1537.0 1505.0 1505.0 +22 (+1.48%) 200
30 Aug 2021 JPY 1534.0 1480.0 1534.0 1483.0 1483.0 -25 (-1.66%) 2,500
28 Aug 2021 JPY 1508.0 1508.0 1508.0 1508.0 1508.0 0.0 (0.0%) 0
27 Aug 2021 JPY 1524.0 1499.0 1524.0 1508.0 1508.0 +3 (+0.20%) 700
26 Aug 2021 JPY 1505.0 1495.0 1495.0 1505.0 1505.0 +25 (+1.69%) 300
25 Aug 2021 JPY 1541.0 1480.0 1541.0 1480.0 1480.0 -21 (-1.40%) 6,100
24 Aug 2021 JPY 1501.0 1479.0 1480.0 1501.0 1501.0 +35 (+2.39%) 2,800
23 Aug 2021 JPY 1510.0 1466.0 1510.0 1466.0 1466.0 -14 (-0.95%) 4,600
20 Aug 2021 JPY 1480.0 1468.0 1468.0 1480.0 1480.0 -1 (-0.07%) 1,100
19 Aug 2021 JPY 1497.0 1476.0 1497.0 1481.0 1481.0 +1 (+0.07%) 2,700
18 Aug 2021 JPY 1536.0 1479.0 1480.0 1480.0 1480.0 +39 (+2.71%) 3,400
17 Aug 2021 JPY 1441.0 1435.0 1435.0 1441.0 1441.0 +4 (+0.28%) 1,600
16 Aug 2021 JPY 1450.0 1423.0 1423.0 1437.0 1437.0 -16 (-1.10%) 600
13 Aug 2021 JPY 1467.0 1453.0 1465.0 1453.0 1453.0 -15 (-1.02%) 600
12 Aug 2021 JPY 1468.0 1440.0 1444.0 1468.0 1468.0 +22 (+1.52%) 1,700
11 Aug 2021 JPY 1454.0 1420.0 1426.0 1446.0 1446.0 +16 (+1.12%) 3,100
10 Aug 2021 JPY 1474.0 1430.0 1474.0 1430.0 1430.0 -50 (-3.38%) 900