China City Infrastructure Grou Recent Share Price (HKEX:2349)

Latest Article: Less than 24 hours

HKEX:2349 - China City Infrastructure Group Ltd China City Infrastructure Grou
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
30 May 2023	HKD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
29 May 2023	HKD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
25 May 2023	HKD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
24 May 2023	HKD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
23 May 2023	HKD	0.046	0.042	0.045	0.043	0.043	-0.001 (-2.27%)	114,000
22 May 2023	HKD	0.05	0.042	0.048	0.044	0.044	-0.009 (-16.98%)	1,260,000
19 May 2023	HKD	0.053	0.053	0.053	0.053	0.053	0.0 (0.0%)	0
18 May 2023	HKD	0.053	0.053	0.053	0.053	0.053	0.0 (0.0%)	0
17 May 2023	HKD	0.053	0.053	0.053	0.053	0.053	0.0 (0.0%)	0
16 May 2023	HKD	0.053	0.053	0.053	0.053	0.053	0.0 (0.0%)	0
15 May 2023	HKD	0.053	0.053	0.053	0.053	0.053	0.0 (0.0%)	0
12 May 2023	HKD	0.053	0.053	0.053	0.053	0.053	0.0 (0.0%)	2,000
11 May 2023	HKD	0.053	0.053	0.053	0.053	0.053	0.0 (0.0%)	0
10 May 2023	HKD	0.053	0.053	0.053	0.053	0.053	0.0 (0.0%)	0
9 May 2023	HKD	0.053	0.053	0.053	0.053	0.053	0.0 (0.0%)	0
8 May 2023	HKD	0.053	0.053	0.053	0.053	0.053	0.0 (0.0%)	0
5 May 2023	HKD	0.053	0.053	0.053	0.053	0.053	0.0 (0.0%)	0
4 May 2023	HKD	0.054	0.054	0.054	0.053	0.053	-0.002 (-3.64%)	64,000
3 May 2023	HKD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
2 May 2023	HKD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
28 Apr 2023	HKD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
27 Apr 2023	HKD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
26 Apr 2023	HKD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
25 Apr 2023	HKD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
24 Apr 2023	HKD	0.06	0.052	0.06	0.055	0.055	-0.005 (-8.33%)	192,000
21 Apr 2023	HKD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
20 Apr 2023	HKD	0.059	0.059	0.059	0.06	0.06	-0.004 (-6.25%)	10,000
19 Apr 2023	HKD	0.064	0.064	0.064	0.064	0.064	0.0 (0.0%)	0
18 Apr 2023	HKD	0.064	0.064	0.064	0.064	0.064	0.0 (0.0%)	0
17 Apr 2023	HKD	0.064	0.064	0.064	0.064	0.064	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response