HKEX:2349 - China City Infrastructure Group Ltd China City Infrastructure Grou
Sector: Real Estate, Industry: Diversified Real Estate Activities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Jun 2005 HKD 0.29 0.34 0.28 0.3 0.5326 0.0 (0.0%) 11,266
27 Jun 2005 HKD 0.3 0.3 0.3 0.3 0.5326 0.0 (0.0%) 0
24 Jun 2005 HKD 0.3 0.3 0.3 0.3 0.5326 0.0 (0.0%) 0
23 Jun 2005 HKD 0.3 0.3 0.3 0.3 0.5326 0.0 (0.0%) 0
22 Jun 2005 HKD 0.29 0.38 0.27 0.3 0.5326 0.0 (0.0%) 31,545
21 Jun 2005 HKD 0.3 0.3 0.3 0.3 0.5326 0.0 (0.0%) 0
20 Jun 2005 HKD 0.3 0.3 0.3 0.3 0.5326 0.0 (0.0%) 0
17 Jun 2005 HKD 0.29 0.3 0.29 0.3 0.5326 0.0 (0.0%) 18,026
16 Jun 2005 HKD 0.3 0.3 0.3 0.3 0.5326 +0.01 (+3.45%) 51,824
15 Jun 2005 HKD 0.29 0.29 0.29 0.29 0.5148 0.0 (0.0%) 0
14 Jun 2005 HKD 0.31 0.31 0.26 0.29 0.5148 -0.045 (-13.43%) 268,134
13 Jun 2005 HKD 0.335 0.335 0.335 0.335 0.5947 0.0 (0.0%) 0
10 Jun 2005 HKD 0.335 0.335 0.335 0.335 0.5947 0.0 (0.0%) 0
9 Jun 2005 HKD 0.335 0.335 0.335 0.335 0.5947 0.0 (0.0%) 0
8 Jun 2005 HKD 0.335 0.335 0.335 0.335 0.5947 0.0 (0.0%) 0
7 Jun 2005 HKD 0.335 0.34 0.335 0.335 0.5947 -0.015 (-4.29%) 67,597
6 Jun 2005 HKD 0.35 0.35 0.35 0.35 0.6213 0.0 (0.0%) 0
3 Jun 2005 HKD 0.35 0.35 0.35 0.35 0.6213 0.0 (0.0%) 0
2 Jun 2005 HKD 0.35 0.35 0.35 0.35 0.6213 0.0 (0.0%) 0
1 Jun 2005 HKD 0.35 0.35 0.35 0.35 0.6213 0.0 (0.0%) 0
31 May 2005 HKD 0.35 0.35 0.35 0.35 0.6213 0.0 (0.0%) 0
30 May 2005 HKD 0.35 0.35 0.35 0.35 0.6213 0.0 (0.0%) 0
27 May 2005 HKD 0.35 0.35 0.35 0.35 0.6213 +0.01 (+2.94%) 281,653
26 May 2005 HKD 0.34 0.34 0.34 0.34 0.6036 0.0 (0.0%) 0
25 May 2005 HKD 0.34 0.34 0.34 0.34 0.6036 0.0 (0.0%) 0
24 May 2005 HKD 0.34 0.34 0.34 0.34 0.6036 0.0 (0.0%) 0
23 May 2005 HKD 0.34 0.34 0.34 0.34 0.6036 0.0 (0.0%) 0
20 May 2005 HKD 0.345 0.395 0.315 0.34 0.6036 +0.035 (+11.48%) 27,039
19 May 2005 HKD 0.305 0.305 0.305 0.305 0.5414 0.0 (0.0%) 0
18 May 2005 HKD 0.305 0.305 0.305 0.305 0.5414 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms