Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2005 | HKD | 0.29 | 0.34 | 0.28 | 0.3 | 0.5326 | 0.0 (0.0%) | 11,266 |
27 Jun 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.5326 | 0.0 (0.0%) | 0 |
24 Jun 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.5326 | 0.0 (0.0%) | 0 |
23 Jun 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.5326 | 0.0 (0.0%) | 0 |
22 Jun 2005 | HKD | 0.29 | 0.38 | 0.27 | 0.3 | 0.5326 | 0.0 (0.0%) | 31,545 |
21 Jun 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.5326 | 0.0 (0.0%) | 0 |
20 Jun 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.5326 | 0.0 (0.0%) | 0 |
17 Jun 2005 | HKD | 0.29 | 0.3 | 0.29 | 0.3 | 0.5326 | 0.0 (0.0%) | 18,026 |
16 Jun 2005 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.5326 | +0.01 (+3.45%) | 51,824 |
15 Jun 2005 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.5148 | 0.0 (0.0%) | 0 |
14 Jun 2005 | HKD | 0.31 | 0.31 | 0.26 | 0.29 | 0.5148 | -0.045 (-13.43%) | 268,134 |
13 Jun 2005 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.5947 | 0.0 (0.0%) | 0 |
10 Jun 2005 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.5947 | 0.0 (0.0%) | 0 |
9 Jun 2005 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.5947 | 0.0 (0.0%) | 0 |
8 Jun 2005 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.5947 | 0.0 (0.0%) | 0 |
7 Jun 2005 | HKD | 0.335 | 0.34 | 0.335 | 0.335 | 0.5947 | -0.015 (-4.29%) | 67,597 |
6 Jun 2005 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.6213 | 0.0 (0.0%) | 0 |
3 Jun 2005 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.6213 | 0.0 (0.0%) | 0 |
2 Jun 2005 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.6213 | 0.0 (0.0%) | 0 |
1 Jun 2005 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.6213 | 0.0 (0.0%) | 0 |
31 May 2005 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.6213 | 0.0 (0.0%) | 0 |
30 May 2005 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.6213 | 0.0 (0.0%) | 0 |
27 May 2005 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.6213 | +0.01 (+2.94%) | 281,653 |
26 May 2005 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.6036 | 0.0 (0.0%) | 0 |
25 May 2005 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.6036 | 0.0 (0.0%) | 0 |
24 May 2005 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.6036 | 0.0 (0.0%) | 0 |
23 May 2005 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.6036 | 0.0 (0.0%) | 0 |
20 May 2005 | HKD | 0.345 | 0.395 | 0.315 | 0.34 | 0.6036 | +0.035 (+11.48%) | 27,039 |
19 May 2005 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.5414 | 0.0 (0.0%) | 0 |
18 May 2005 | HKD | 0.305 | 0.305 | 0.305 | 0.305 | 0.5414 | 0.0 (0.0%) | 0 |