Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | HKD | 0.064 | 0.067 | 0.058 | 0.063 | 0.063 | -0.001 (-1.56%) | 568,000 |
22 Jan 2024 | HKD | 0.066 | 0.066 | 0.064 | 0.064 | 0.064 | +0.004 (+6.67%) | 20,000 |
19 Jan 2024 | HKD | 0.057 | 0.067 | 0.056 | 0.06 | 0.06 | -0.005 (-7.69%) | 456,000 |
18 Jan 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 0 |
17 Jan 2024 | HKD | 0.06 | 0.068 | 0.058 | 0.066 | 0.066 | +0.005 (+8.20%) | 112,000 |
16 Jan 2024 | HKD | 0.058 | 0.068 | 0.058 | 0.061 | 0.061 | -0.002 (-3.17%) | 464,000 |
15 Jan 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.058 | 0.063 | 0.058 | 0.063 | 0.063 | 0.0 (0.0%) | 100,000 |
11 Jan 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 0 |
10 Jan 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.003 (-4.35%) | 16,000 |
9 Jan 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.002 (+2.99%) | 20,000 |
5 Jan 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 0 |
2 Jan 2024 | HKD | 0.065 | 0.069 | 0.065 | 0.069 | 0.069 | +0.002 (+2.99%) | 20,000 |
29 Dec 2023 | HKD | 0.056 | 0.069 | 0.055 | 0.067 | 0.067 | -0.002 (-2.90%) | 172,000 |
28 Dec 2023 | HKD | 0.073 | 0.073 | 0.065 | 0.069 | 0.069 | +0.002 (+2.99%) | 64,000 |
27 Dec 2023 | HKD | 0.065 | 0.067 | 0.063 | 0.067 | 0.067 | +0.002 (+3.08%) | 172,000 |
22 Dec 2023 | HKD | 0.059 | 0.067 | 0.056 | 0.065 | 0.065 | +0.006 (+10.17%) | 200,000 |
21 Dec 2023 | HKD | 0.052 | 0.059 | 0.052 | 0.059 | 0.059 | -0.004 (-6.35%) | 268,000 |
20 Dec 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 0 |
19 Dec 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 140,000 |
14 Dec 2023 | HKD | 0.066 | 0.066 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 4,000 |
13 Dec 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.001 (+1.59%) | 4,000 |
12 Dec 2023 | HKD | 0.063 | 0.068 | 0.06 | 0.063 | 0.063 | +0.004 (+6.78%) | 240,000 |
11 Dec 2023 | HKD | 0.063 | 0.064 | 0.058 | 0.059 | 0.059 | -0.01 (-14.49%) | 216,000 |
8 Dec 2023 | HKD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | +0.002 (+2.99%) | 20,000 |