Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | HKD | 0.082 | 0.082 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 296,000 |
15 Nov 2023 | HKD | 0.084 | 0.084 | 0.07 | 0.074 | 0.074 | -0.007 (-8.64%) | 2,100,000 |
14 Nov 2023 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 4,000 |
13 Nov 2023 | HKD | 0.075 | 0.081 | 0.075 | 0.08 | 0.08 | -0.002 (-2.44%) | 332,000 |
10 Nov 2023 | HKD | 0.078 | 0.083 | 0.078 | 0.082 | 0.082 | +0.003 (+3.80%) | 80,000 |
9 Nov 2023 | HKD | 0.074 | 0.086 | 0.074 | 0.079 | 0.079 | +0.004 (+5.33%) | 1,752,000 |
8 Nov 2023 | HKD | 0.077 | 0.08 | 0.07 | 0.075 | 0.075 | -0.004 (-5.06%) | 836,000 |
7 Nov 2023 | HKD | 0.073 | 0.079 | 0.072 | 0.079 | 0.079 | -0.003 (-3.66%) | 36,000 |
6 Nov 2023 | HKD | 0.08 | 0.086 | 0.075 | 0.082 | 0.082 | +0.002 (+2.50%) | 840,000 |
3 Nov 2023 | HKD | 0.075 | 0.083 | 0.074 | 0.08 | 0.08 | -0.003 (-3.61%) | 256,000 |
2 Nov 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.002 (-2.35%) | 640,000 |
1 Nov 2023 | HKD | 0.086 | 0.086 | 0.08 | 0.085 | 0.085 | +0.001 (+1.19%) | 836,000 |
31 Oct 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.003 (+3.70%) | 645,200 |
30 Oct 2023 | HKD | 0.08 | 0.09 | 0.076 | 0.081 | 0.081 | -0.007 (-7.95%) | 596,000 |
27 Oct 2023 | HKD | 0.1 | 0.1 | 0.081 | 0.088 | 0.088 | -0.001 (-1.12%) | 428,000 |
26 Oct 2023 | HKD | 0.08 | 0.089 | 0.079 | 0.089 | 0.089 | 0.0 (0.0%) | 20,000 |
25 Oct 2023 | HKD | 0.088 | 0.1 | 0.083 | 0.089 | 0.089 | +0.001 (+1.14%) | 604,000 |
24 Oct 2023 | HKD | 0.085 | 0.093 | 0.079 | 0.088 | 0.088 | -0.006 (-6.38%) | 1,476,000 |
20 Oct 2023 | HKD | 0.093 | 0.094 | 0.084 | 0.094 | 0.094 | +0.004 (+4.44%) | 152,000 |
19 Oct 2023 | HKD | 0.091 | 0.091 | 0.076 | 0.09 | 0.09 | -0.001 (-1.10%) | 172,000 |
18 Oct 2023 | HKD | 0.09 | 0.091 | 0.08 | 0.091 | 0.091 | +0.004 (+4.60%) | 260,000 |
17 Oct 2023 | HKD | 0.088 | 0.088 | 0.083 | 0.087 | 0.087 | -0.003 (-3.33%) | 320,000 |
16 Oct 2023 | HKD | 0.099 | 0.099 | 0.079 | 0.09 | 0.09 | +0.003 (+3.45%) | 626,000 |
13 Oct 2023 | HKD | 0.088 | 0.09 | 0.087 | 0.087 | 0.087 | -0.005 (-5.43%) | 280,000 |
12 Oct 2023 | HKD | 0.095 | 0.095 | 0.088 | 0.092 | 0.092 | -0.001 (-1.08%) | 428,000 |
11 Oct 2023 | HKD | 0.1 | 0.1 | 0.075 | 0.093 | 0.093 | 0.0 (0.0%) | 1,032,000 |
10 Oct 2023 | HKD | 0.094 | 0.095 | 0.08 | 0.093 | 0.093 | +0.001 (+1.09%) | 268,000 |
9 Oct 2023 | HKD | 0.075 | 0.107 | 0.075 | 0.092 | 0.092 | -0.005 (-5.15%) | 1,448,000 |
6 Oct 2023 | HKD | 0.104 | 0.104 | 0.092 | 0.097 | 0.097 | -0.007 (-6.73%) | 1,226,000 |
5 Oct 2023 | HKD | 0.09 | 0.107 | 0.071 | 0.104 | 0.104 | +0.018 (+20.93%) | 1,460,000 |