Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | HKD | 0.085 | 0.093 | 0.079 | 0.088 | 0.088 | -0.006 (-6.38%) | 1,476,000 |
20 Oct 2023 | HKD | 0.093 | 0.094 | 0.084 | 0.094 | 0.094 | +0.004 (+4.44%) | 152,000 |
19 Oct 2023 | HKD | 0.091 | 0.091 | 0.076 | 0.09 | 0.09 | -0.001 (-1.10%) | 172,000 |
18 Oct 2023 | HKD | 0.09 | 0.091 | 0.08 | 0.091 | 0.091 | +0.004 (+4.60%) | 260,000 |
17 Oct 2023 | HKD | 0.088 | 0.088 | 0.083 | 0.087 | 0.087 | -0.003 (-3.33%) | 320,000 |
16 Oct 2023 | HKD | 0.099 | 0.099 | 0.079 | 0.09 | 0.09 | +0.003 (+3.45%) | 626,000 |
13 Oct 2023 | HKD | 0.088 | 0.09 | 0.087 | 0.087 | 0.087 | -0.005 (-5.43%) | 280,000 |
12 Oct 2023 | HKD | 0.095 | 0.095 | 0.088 | 0.092 | 0.092 | -0.001 (-1.08%) | 428,000 |
11 Oct 2023 | HKD | 0.1 | 0.1 | 0.075 | 0.093 | 0.093 | 0.0 (0.0%) | 1,032,000 |
10 Oct 2023 | HKD | 0.094 | 0.095 | 0.08 | 0.093 | 0.093 | +0.001 (+1.09%) | 268,000 |
9 Oct 2023 | HKD | 0.075 | 0.107 | 0.075 | 0.092 | 0.092 | -0.005 (-5.15%) | 1,448,000 |
6 Oct 2023 | HKD | 0.104 | 0.104 | 0.092 | 0.097 | 0.097 | -0.007 (-6.73%) | 1,226,000 |
5 Oct 2023 | HKD | 0.09 | 0.107 | 0.071 | 0.104 | 0.104 | +0.018 (+20.93%) | 1,460,000 |
4 Oct 2023 | HKD | 0.118 | 0.118 | 0.086 | 0.086 | 0.086 | -0.012 (-12.24%) | 588,000 |
3 Oct 2023 | HKD | 0.094 | 0.105 | 0.094 | 0.098 | 0.098 | +0.003 (+3.16%) | 156,000 |
29 Sep 2023 | HKD | 0.105 | 0.105 | 0.09 | 0.095 | 0.095 | -0.002 (-2.06%) | 652,000 |
28 Sep 2023 | HKD | 0.099 | 0.105 | 0.088 | 0.097 | 0.097 | +0.007 (+7.78%) | 2,784,000 |
27 Sep 2023 | HKD | 0.117 | 0.127 | 0.081 | 0.09 | 0.09 | -0.036 (-28.57%) | 5,500,000 |
26 Sep 2023 | HKD | 0.126 | 0.136 | 0.108 | 0.126 | 0.126 | 0.0 (0.0%) | 2,288,000 |
25 Sep 2023 | HKD | 0.158 | 0.158 | 0.112 | 0.126 | 0.126 | -0.018 (-12.50%) | 7,580,000 |
22 Sep 2023 | HKD | 0.082 | 0.144 | 0.078 | 0.144 | 0.144 | +0.064 (+80.00%) | 20,950,000 |
21 Sep 2023 | HKD | 0.062 | 0.11 | 0.062 | 0.08 | 0.08 | +0.019 (+31.15%) | 6,852,000 |
20 Sep 2023 | HKD | 0.065 | 0.069 | 0.061 | 0.061 | 0.061 | -0.01 (-14.08%) | 1,016,000 |
19 Sep 2023 | HKD | 0.07 | 0.071 | 0.065 | 0.071 | 0.071 | +0.001 (+1.43%) | 832,000 |
18 Sep 2023 | HKD | 0.083 | 0.088 | 0.068 | 0.07 | 0.07 | -0.013 (-15.66%) | 3,232,000 |
15 Sep 2023 | HKD | 0.09 | 0.091 | 0.078 | 0.083 | 0.083 | -0.016 (-16.16%) | 4,564,000 |
14 Sep 2023 | HKD | 0.11 | 0.11 | 0.092 | 0.099 | 0.099 | -0.011 (-10.00%) | 4,500,000 |
13 Sep 2023 | HKD | 0.107 | 0.164 | 0.095 | 0.11 | 0.11 | +0.003 (+2.80%) | 24,226,000 |
12 Sep 2023 | HKD | 0.055 | 0.47 | 0.055 | 0.107 | 0.107 | +0.067 (+167.50%) | 26,790,800 |
11 Sep 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |