Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | JPY | 2,267 | 2,270 | 2,248 | 2,251 | 2,251 | -16 (-0.71%) | 5,700 |
18 Apr 2024 | JPY | 2,475 | 2,535 | 2,240 | 2,267 | 2,267 | -258 (-10.22%) | 12,900 |
17 Apr 2024 | JPY | 2,430 | 2,607 | 2,430 | 2,525 | 2,525 | +205 (+8.84%) | 23,600 |
16 Apr 2024 | JPY | 2,161 | 2,661 | 2,159 | 2,320 | 2,320 | +159 (+7.36%) | 31,500 |
15 Apr 2024 | JPY | 2,146 | 2,174 | 2,146 | 2,161 | 2,161 | +15 (+0.70%) | 2,900 |
12 Apr 2024 | JPY | 2,135 | 2,157 | 2,135 | 2,146 | 2,146 | +26 (+1.23%) | 900 |
11 Apr 2024 | JPY | 2,050 | 2,159 | 2,050 | 2,120 | 2,120 | +40 (+1.92%) | 12,500 |
10 Apr 2024 | JPY | 2,050 | 2,099 | 2,050 | 2,080 | 2,080 | +30 (+1.46%) | 3,200 |
9 Apr 2024 | JPY | 2,047 | 2,050 | 2,040 | 2,050 | 2,050 | +3 (+0.15%) | 2,400 |
8 Apr 2024 | JPY | 2,040 | 2,050 | 2,038 | 2,047 | 2,047 | +7 (+0.34%) | 3,200 |
5 Apr 2024 | JPY | 2,043 | 2,043 | 2,000 | 2,040 | 2,040 | -13 (-0.63%) | 500 |
4 Apr 2024 | JPY | 2,051 | 2,053 | 2,051 | 2,053 | 2,053 | +4 (+0.20%) | 700 |
3 Apr 2024 | JPY | 2,040 | 2,060 | 2,038 | 2,049 | 2,049 | +9 (+0.44%) | 1,900 |
2 Apr 2024 | JPY | 2,040 | 2,090 | 2,039 | 2,040 | 2,040 | 0.0 (0.0%) | 2,300 |
1 Apr 2024 | JPY | 2,054 | 2,093 | 1,980 | 2,040 | 2,040 | 0.0 (0.0%) | 16,000 |
29 Mar 2024 | JPY | 1,999 | 2,084 | 1,999 | 2,040 | 2,040 | +41 (+2.05%) | 9,800 |
28 Mar 2024 | JPY | 1,958 | 2,000 | 1,956 | 1,999 | 1,999 | +71 (+3.68%) | 4,600 |
27 Mar 2024 | JPY | 1,939 | 1,956 | 1,924 | 1,928 | 1,928 | +11 (+0.57%) | 1,800 |
26 Mar 2024 | JPY | 1,917 | 1,917 | 1,901 | 1,917 | 1,917 | 0.0 (0.0%) | 1,100 |
25 Mar 2024 | JPY | 1,940 | 1,940 | 1,917 | 1,917 | 1,917 | -23 (-1.19%) | 4,700 |
22 Mar 2024 | JPY | 1,908 | 1,940 | 1,908 | 1,940 | 1,940 | +32 (+1.68%) | 4,000 |
21 Mar 2024 | JPY | 1,900 | 1,908 | 1,900 | 1,908 | 1,908 | +17 (+0.90%) | 2,200 |
19 Mar 2024 | JPY | 1,895 | 1,895 | 1,884 | 1,891 | 1,891 | -1 (-0.05%) | 1,500 |
18 Mar 2024 | JPY | 1,878 | 1,895 | 1,871 | 1,892 | 1,892 | +14 (+0.75%) | 1,600 |
15 Mar 2024 | JPY | 1,881 | 1,881 | 1,874 | 1,878 | 1,878 | +25 (+1.35%) | 1,100 |
14 Mar 2024 | JPY | 1,884 | 1,884 | 1,829 | 1,853 | 1,853 | -10 (-0.54%) | 2,700 |
13 Mar 2024 | JPY | 1,884 | 1,896 | 1,863 | 1,863 | 1,863 | -30 (-1.58%) | 1,500 |
12 Mar 2024 | JPY | 1,865 | 1,899 | 1,861 | 1,893 | 1,893 | +28 (+1.50%) | 600 |
11 Mar 2024 | JPY | 1,899 | 1,899 | 1,860 | 1,865 | 1,865 | -30 (-1.58%) | 3,700 |
8 Mar 2024 | JPY | 1,886 | 1,896 | 1,885 | 1,895 | 1,895 | +10 (+0.53%) | 7,600 |