Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | JPY | 1,897 | 1,911 | 1,887 | 1,907 | 1,907 | +34 (+1.82%) | 3,500 |
22 Jan 2024 | JPY | 1,860 | 1,884 | 1,860 | 1,873 | 1,873 | +17 (+0.92%) | 1,700 |
19 Jan 2024 | JPY | 1,898 | 1,898 | 1,853 | 1,856 | 1,856 | -41 (-2.16%) | 3,000 |
18 Jan 2024 | JPY | 1,898 | 1,898 | 1,864 | 1,897 | 1,897 | +17 (+0.90%) | 2,000 |
17 Jan 2024 | JPY | 1,815 | 1,897 | 1,815 | 1,880 | 1,880 | +79 (+4.39%) | 5,300 |
16 Jan 2024 | JPY | 1,799 | 1,801 | 1,799 | 1,801 | 1,801 | +2 (+0.11%) | 300 |
15 Jan 2024 | JPY | 1,799 | 1,799 | 1,799 | 1,799 | 1,799 | 0.0 (0.0%) | 200 |
12 Jan 2024 | JPY | 1,801 | 1,808 | 1,795 | 1,799 | 1,799 | -2 (-0.11%) | 1,100 |
11 Jan 2024 | JPY | 1,799 | 1,810 | 1,791 | 1,801 | 1,801 | -38 (-2.07%) | 3,500 |
10 Jan 2024 | JPY | 1,839 | 1,839 | 1,839 | 1,839 | 1,839 | +12 (+0.66%) | 400 |
9 Jan 2024 | JPY | 1,827 | 1,850 | 1,810 | 1,827 | 1,827 | +1 (+0.05%) | 1,800 |
5 Jan 2024 | JPY | 1,850 | 1,850 | 1,826 | 1,826 | 1,826 | -23 (-1.24%) | 700 |
4 Jan 2024 | JPY | 1,848 | 1,849 | 1,846 | 1,849 | 1,849 | +1 (+0.05%) | 7,400 |
29 Dec 2023 | JPY | 1,849 | 1,849 | 1,848 | 1,848 | 1,848 | 0.0 (0.0%) | 200 |
28 Dec 2023 | JPY | 1,850 | 1,850 | 1,848 | 1,848 | 1,848 | +17 (+0.93%) | 1,300 |
27 Dec 2023 | JPY | 1,834 | 1,838 | 1,831 | 1,831 | 1,831 | +10 (+0.55%) | 5,800 |
26 Dec 2023 | JPY | 1,820 | 1,825 | 1,820 | 1,821 | 1,821 | +1 (+0.05%) | 500 |
25 Dec 2023 | JPY | 1,822 | 1,834 | 1,805 | 1,820 | 1,820 | -2 (-0.11%) | 5,200 |
22 Dec 2023 | JPY | 1,830 | 1,832 | 1,810 | 1,822 | 1,822 | +2 (+0.11%) | 3,000 |
21 Dec 2023 | JPY | 1,796 | 1,820 | 1,796 | 1,820 | 1,820 | +24 (+1.34%) | 900 |
20 Dec 2023 | JPY | 1,798 | 1,799 | 1,777 | 1,796 | 1,796 | +9 (+0.50%) | 1,200 |
19 Dec 2023 | JPY | 1,790 | 1,790 | 1,786 | 1,787 | 1,787 | -5 (-0.28%) | 1,200 |
18 Dec 2023 | JPY | 1,792 | 1,792 | 1,792 | 1,792 | 1,792 | 0.0 (0.0%) | 100 |
15 Dec 2023 | JPY | 1,775 | 1,793 | 1,774 | 1,792 | 1,792 | -6 (-0.33%) | 1,400 |
14 Dec 2023 | JPY | 1,801 | 1,801 | 1,780 | 1,798 | 1,798 | -5 (-0.28%) | 400 |
13 Dec 2023 | JPY | 1,803 | 1,803 | 1,803 | 1,803 | 1,803 | 0.0 (0.0%) | 300 |
12 Dec 2023 | JPY | 1,772 | 1,803 | 1,772 | 1,803 | 1,803 | +31 (+1.75%) | 1,300 |
11 Dec 2023 | JPY | 1,819 | 1,819 | 1,753 | 1,772 | 1,772 | -3 (-0.17%) | 10,800 |
8 Dec 2023 | JPY | 1,775 | 1,790 | 1,752 | 1,775 | 1,775 | 0.0 (0.0%) | 3,100 |
7 Dec 2023 | JPY | 1,770 | 1,775 | 1,766 | 1,775 | 1,775 | 0.0 (0.0%) | 1,200 |