Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | JPY | 1,686 | 1,687 | 1,686 | 1,687 | 1,687 | -28 (-1.63%) | 500 |
13 Nov 2023 | JPY | 1,718 | 1,718 | 1,715 | 1,715 | 1,715 | +25 (+1.48%) | 300 |
10 Nov 2023 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | -10 (-0.59%) | 200 |
9 Nov 2023 | JPY | 1,682 | 1,700 | 1,682 | 1,700 | 1,700 | -15 (-0.87%) | 900 |
8 Nov 2023 | JPY | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | 0.0 (0.0%) | 0 |
7 Nov 2023 | JPY | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | 0.0 (0.0%) | 1,000 |
6 Nov 2023 | JPY | 1,730 | 1,730 | 1,688 | 1,715 | 1,715 | -6 (-0.35%) | 3,300 |
2 Nov 2023 | JPY | 1,729 | 1,729 | 1,721 | 1,721 | 1,721 | +21 (+1.24%) | 600 |
1 Nov 2023 | JPY | 1,749 | 1,749 | 1,655 | 1,700 | 1,700 | -33 (-1.90%) | 4,300 |
31 Oct 2023 | JPY | 1,733 | 1,733 | 1,733 | 1,733 | 1,733 | 0.0 (0.0%) | 0 |
30 Oct 2023 | JPY | 1,745 | 1,745 | 1,716 | 1,733 | 1,733 | +28 (+1.64%) | 1,900 |
27 Oct 2023 | JPY | 1,725 | 1,725 | 1,695 | 1,705 | 1,705 | +5 (+0.29%) | 900 |
26 Oct 2023 | JPY | 1,705 | 1,721 | 1,681 | 1,700 | 1,700 | -15 (-0.87%) | 1,600 |
25 Oct 2023 | JPY | 1,759 | 1,759 | 1,700 | 1,715 | 1,715 | -4 (-0.23%) | 4,500 |
24 Oct 2023 | JPY | 1,729 | 1,729 | 1,650 | 1,719 | 1,719 | -10 (-0.58%) | 6,200 |
23 Oct 2023 | JPY | 1,723 | 1,729 | 1,723 | 1,729 | 1,729 | +6 (+0.35%) | 2,900 |
20 Oct 2023 | JPY | 1,724 | 1,759 | 1,700 | 1,723 | 1,723 | -2 (-0.12%) | 3,900 |
19 Oct 2023 | JPY | 1,718 | 1,725 | 1,714 | 1,725 | 1,725 | +7 (+0.41%) | 600 |
18 Oct 2023 | JPY | 1,690 | 1,726 | 1,690 | 1,718 | 1,718 | -10 (-0.58%) | 600 |
17 Oct 2023 | JPY | 1,730 | 1,730 | 1,728 | 1,728 | 1,728 | -9 (-0.52%) | 1,000 |
16 Oct 2023 | JPY | 1,737 | 1,737 | 1,737 | 1,737 | 1,737 | 0.0 (0.0%) | 0 |
13 Oct 2023 | JPY | 1,737 | 1,737 | 1,737 | 1,737 | 1,737 | 0.0 (0.0%) | 0 |
12 Oct 2023 | JPY | 1,720 | 1,738 | 1,720 | 1,737 | 1,737 | +29 (+1.70%) | 600 |
11 Oct 2023 | JPY | 1,673 | 1,713 | 1,673 | 1,708 | 1,708 | -5 (-0.29%) | 1,300 |
10 Oct 2023 | JPY | 1,667 | 1,713 | 1,667 | 1,713 | 1,713 | +6 (+0.35%) | 700 |
6 Oct 2023 | JPY | 1,658 | 1,707 | 1,658 | 1,707 | 1,707 | +29 (+1.73%) | 1,500 |
5 Oct 2023 | JPY | 1,698 | 1,698 | 1,678 | 1,678 | 1,678 | +53 (+3.26%) | 1,100 |
4 Oct 2023 | JPY | 1,665 | 1,665 | 1,614 | 1,625 | 1,625 | -49 (-2.93%) | 7,400 |
3 Oct 2023 | JPY | 1,692 | 1,693 | 1,674 | 1,674 | 1,674 | -58 (-3.35%) | 300 |
2 Oct 2023 | JPY | 1,732 | 1,732 | 1,732 | 1,732 | 1,732 | -18 (-1.03%) | 300 |